Geeq Historical Data

GEEQ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.149
-11.96%
$ 3.95 million $ 6.44 million
Aug 8 $ 0.169
+1.37%
$ 4.48 million $ 6.19 million
Aug 1 $ 0.166
+19.40%
$ 3.3 million $ 6.28 million
Jul 25 $ 0.139
-0.24%
$ 2.77 million $ 4.39 million
Jul 18 $ 0.14
-12.30%
$ 2.77 million $ 3.47 million
Jul 11 $ 0.16
+0.14%
$ 3.18 million $ 3.18 million
Jul 4 $ 0.16
-5.76%
$ 3.18 million $ 2.85 million
Jun 27 $ 0.17
-5.51%
$ 3.15 million $ 1.88 million
Download