Geeq Historical Data

GEEQ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.13
+12.51%
$ 4.44 million $ 9.77 million
Sep 26 $ 0.116
+20.95%
$ 3.8 million $ 9.14 million
Sep 19 $ 0.0992
-9.29%
$ 3.15 million $ 6.7 million
Sep 12 $ 0.109
-18.89%
$ 3.53 million $ 8.03 million
Sep 5 $ 0.135
-9.91%
$ 3.9 million $ 6.95 million
Aug 29 $ 0.148
+2.70%
$ 3.92 million $ 5 million
Aug 22 $ 0.142
-4.62%
$ 3.77 million $ 4.79 million
Aug 15 $ 0.149
-11.96%
$ 3.95 million $ 6.44 million
Aug 8 $ 0.169
+1.37%
$ 4.48 million $ 6.19 million
Aug 1 $ 0.166
+19.40%
$ 3.3 million $ 6.28 million
Jul 25 $ 0.139
-0.24%
$ 2.77 million $ 4.39 million
Jul 18 $ 0.14
-12.30%
$ 2.77 million $ 3.47 million
Jul 11 $ 0.16
+0.14%
$ 3.18 million $ 3.18 million
Jul 4 $ 0.16
-5.76%
$ 3.18 million $ 2.85 million
Jun 27 $ 0.17
-5.51%
$ 3.15 million $ 1.88 million
Download