Geeq Historical Data

GEEQ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0136
-3.47%
$ 925,528 $ 240,352
Jan 15, 2 AM $ 0.0141
-0.49%
$ 959,480 $ 184,678
Jan 15, 1 AM $ 0.014
-1.30%
$ 952,392 $ 245,322
Jan 15, 12 AM $ 0.0142
-0.28%
$ 963,560 $ 189,283
Jan 14, 11 PM $ 0.0142
-0.35%
$ 962,880 $ 188,947
Jan 14, 10 PM $ 0.0142
-0.07%
$ 964,920 $ 191,777
Jan 14, 9 PM $ 0.0142
+0.14%
$ 964,240 $ 192,473
Jan 14, 8 PM $ 0.0143
+0.14%
$ 969,000 $ 194,533
Jan 14, 7 PM $ 0.0142
+0.96%
$ 968,320 $ 195,833
Jan 14, 6 PM $ 0.0141
-0.15%
$ 959,177 $ 255,698
Jan 14, 5 PM $ 0.0141
-0.94%
$ 958,524 $ 256,490
Jan 14, 4 PM $ 0.0142
+0.57%
$ 966,960 $ 200,443
Jan 14, 3 PM $ 0.0141
+0.43%
$ 960,160 $ 199,662
Jan 14, 2 PM $ 0.0141
+0.00%
$ 959,751 $ 254,747
Jan 14, 1 PM $ 0.014
-0.58%
$ 953,278 $ 252,269
Jan 14, 12 PM $ 0.0141
-0.35%
$ 962,200 $ 198,977
Jan 14, 11 AM $ 0.0141
+0.28%
$ 961,520 $ 199,237
Jan 14, 10 AM $ 0.0141
-0.61%
$ 955,642 $ 254,412
Jan 14, 9 AM $ 0.014
-1.23%
$ 955,113 $ 251,760
Jan 14, 8 AM $ 0.0141
-0.42%
$ 960,160 $ 198,286
Jan 14, 7 AM $ 0.0142
-0.35%
$ 962,880 $ 197,269
Jan 14, 6 AM $ 0.0142
+0.00%
$ 967,640 $ 199,587
Jan 14, 5 AM $ 0.0138
+3.06%
$ 937,720 $ 199,168
Jan 14, 4 AM $ 0.0134
+0.22%
$ 909,840 $ 188,327
Jan 14, 3 AM $ 0.0134
+1.07%
$ 910,520 $ 186,750
Jan 14, 2 AM $ 0.0133
-0.04%
$ 901,446 $ 241,589
Jan 14, 1 AM $ 0.0133
-0.97%
$ 902,318 $ 240,935
Jan 14, 12 AM $ 0.0134
+4.13%
$ 909,160 $ 182,450
Jan 13, 11 PM $ 0.0127
-0.78%
$ 866,320 $ 175,186
Jan 13, 10 PM $ 0.0128
+0.39%
$ 869,720 $ 174,308
Jan 13, 9 PM $ 0.0128
-0.23%
$ 870,400 $ 171,993
Jan 13, 8 PM $ 0.0128
+0.55%
$ 871,080 $ 170,816
Jan 13, 7 PM $ 0.0127
-0.37%
$ 864,280 $ 169,668
Jan 13, 6 PM $ 0.0127
-0.06%
$ 866,425 $ 223,468
Jan 13, 5 PM $ 0.0128
-0.51%
$ 868,016 $ 222,130
Jan 13, 4 PM $ 0.0128
-2.22%
$ 873,120 $ 166,650
Jan 13, 3 PM $ 0.0131
-6.31%
$ 887,979 $ 217,961
Jan 13, 2 PM $ 0.014
-1.20%
$ 949,041 $ 53,184
Jan 13, 1 PM $ 0.0141
-0.85%
$ 960,425 $ 53,923
Jan 13, 12 PM $ 0.0142
-0.91%
$ 968,903 $ 53,498
Jan 13, 11 AM $ 0.0144
-0.07%
$ 982,600 $ 182,303
Jan 13, 10 AM $ 0.0144
+0.00%
$ 981,240 $ 181,124
Jan 13, 9 AM $ 0.0144
+0.00%
$ 978,520 $ 180,866
Jan 13, 8 AM $ 0.0144
+0.07%
$ 979,200 $ 179,831
Jan 13, 7 AM $ 0.0144
-0.14%
$ 980,560 $ 181,417
Jan 13, 6 AM $ 0.0144
+0.79%
$ 978,520 $ 180,863
Jan 13, 5 AM $ 0.0143
+0.35%
$ 972,400 $ 231,791
Jan 13, 4 AM $ 0.0143
-1.30%
$ 970,545 $ 231,158
Jan 13, 3 AM $ 0.0145
+0.56%
$ 983,960 $ 179,956
Jan 13, 2 AM $ 0.0144
-0.07%
$ 979,880 $ 177,730