Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geeq Historical Data

GEEQ Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 AM $0.0136
+2.21%
$923,039 $218,623
Apr 12, 12 AM $0.0132
-0.60%
$896,920 $176,629
Apr 11, 11 PM $0.0132
-1.16%
$899,640 $176,044
Apr 11, 10 PM $0.0134
-0.35%
$909,924 $216,490
Apr 11, 9 PM $0.0134
+1.68%
$913,348 $216,784
Apr 11, 8 PM $0.0132
+0.15%
$898,281 $175,194
Apr 11, 7 PM $0.0133
+0.68%
$903,720 $174,628
Apr 11, 6 PM $0.0132
-0.68%
$899,640 $172,826
Apr 11, 5 PM $0.0132
-1.33%
$897,600 $174,063
Apr 11, 4 PM $0.0134
+0.98%
$909,665 $212,133
Apr 11, 3 PM $0.0132
-3.68%
$900,315 $211,496
Apr 11, 2 PM $0.0138
+0.07%
$935,022 $215,890
Apr 11, 1 PM $0.0137
-0.64%
$934,408 $213,843
Apr 11, 12 PM $0.0138
-0.29%
$939,760 $174,781
Apr 11, 11 AM $0.0141
+1.70%
$957,162 $215,631
Apr 11, 10 AM $0.0139
+0.43%
$943,160 $177,286
Apr 11, 9 AM $0.0138
-0.36%
$939,760 $178,167
Apr 11, 8 AM $0.0138
+0.29%
$941,120 $180,650
Apr 11, 7 AM $0.0139
+0.22%
$942,480 $179,003
Apr 11, 6 AM $0.0138
-0.29%
$939,760 $177,285
Apr 11, 5 AM $0.0138
+0.03%
$939,080 $178,596
Apr 11, 4 AM $0.0138
+0.19%
$941,499 $176,979
Apr 11, 3 AM $0.0138
+0.39%
$938,400 $178,230
Apr 11, 2 AM $0.0137
-0.13%
$934,652 $220,051
Apr 11, 1 AM $0.0138
-0.27%
$935,905 $222,009
Apr 11, 12 AM $0.0138
-0.47%
$938,400 $179,718
Apr 10, 11 PM $0.0138
+0.53%
$940,160 $181,362
Apr 10, 10 PM $0.0138
-0.26%
$935,050 $220,682
Apr 10, 9 PM $0.0138
-0.10%
$936,994 $221,785
Apr 10, 8 PM $0.0138
+0.26%
$937,851 $219,468
Apr 10, 7 PM $0.0138
-0.68%
$935,187 $221,471
Apr 10, 6 PM $0.0138
-0.31%
$940,211 $182,453
Apr 10, 5 PM $0.0138
+0.28%
$940,440 $182,932
Apr 10, 4 PM $0.0138
+0.36%
$937,485 $223,356
Apr 10, 3 PM $0.0137
-0.95%
$934,366 $224,073
Apr 10, 2 PM $0.0141
+2.12%
$961,242 $225,835
Apr 10, 1 PM $0.0138
-0.20%
$940,615 $184,839
Apr 10, 12 PM $0.0139
+1.70%
$943,160 $185,717
Apr 10, 11 AM $0.0136
-1.59%
$927,470 $225,513
Apr 10, 10 AM $0.0139
+0.36%
$942,480 $186,002
Apr 10, 9 AM $0.0139
-0.36%
$944,520 $183,284
Apr 10, 8 AM $0.0139
-0.50%
$943,160 $185,265
Apr 10, 7 AM $0.0139
+0.00%
$947,920 $185,618
Apr 10, 6 AM $0.0139
-0.07%
$944,520 $187,344
Apr 10, 5 AM $0.0139
+0.73%
$946,560 $188,508
Apr 10, 4 AM $0.0138
-0.71%
$939,187 $229,978
Apr 10, 3 AM $0.0139
+0.14%
$944,520 $188,588
Apr 10, 2 AM $0.0138
-0.14%
$940,440 $187,142
Apr 10, 1 AM $0.0139
-0.07%
$944,520 $185,346
Apr 10, 12 AM $0.0138
+0.65%
$939,080 $186,944