Geeq Historical Data

GEEQ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0145
+0.35%
$ 983,280 $ 179,352
Jan 13, 12 AM $ 0.0144
+0.00%
$ 981,240 $ 179,628
Jan 12, 11 PM $ 0.0144
+0.14%
$ 981,240 $ 178,382
Jan 12, 10 PM $ 0.0144
+0.53%
$ 982,600 $ 177,132
Jan 12, 9 PM $ 0.0144
+0.90%
$ 979,025 $ 229,402
Jan 12, 8 PM $ 0.0143
-1.13%
$ 970,779 $ 230,840
Jan 12, 7 PM $ 0.0144
+0.21%
$ 981,920 $ 178,821
Jan 12, 6 PM $ 0.0145
+0.35%
$ 983,280 $ 178,997
Jan 12, 5 PM $ 0.0145
+0.00%
$ 984,640 $ 180,852
Jan 12, 4 PM $ 0.0144
-0.14%
$ 979,880 $ 180,950
Jan 12, 3 PM $ 0.0144
-1.64%
$ 980,560 $ 180,547
Jan 12, 2 PM $ 0.0147
+1.51%
$ 999,460 $ 232,921
Jan 12, 1 PM $ 0.0144
+0.21%
$ 982,600 $ 180,570
Jan 12, 12 PM $ 0.0144
+1.18%
$ 981,240 $ 179,729
Jan 12, 11 AM $ 0.0142
-0.60%
$ 966,133 $ 232,763
Jan 12, 10 AM $ 0.0142
-0.13%
$ 967,775 $ 235,451
Jan 12, 9 AM $ 0.0142
-1.74%
$ 967,461 $ 233,217
Jan 12, 8 AM $ 0.0147
+2.27%
$ 1 million $ 236,884
Jan 12, 7 AM $ 0.0145
+0.56%
$ 984,640 $ 180,275
Jan 12, 6 AM $ 0.0145
+0.07%
$ 983,960 $ 179,651
Jan 12, 5 AM $ 0.0145
+0.35%
$ 983,280 $ 183,142
Jan 12, 4 AM $ 0.0144
-0.21%
$ 979,880 $ 182,285
Jan 12, 3 AM $ 0.0144
+1.06%
$ 981,920 $ 181,382
Jan 12, 2 AM $ 0.0143
-0.90%
$ 974,439 $ 237,727
Jan 12, 1 AM $ 0.0144
-1.60%
$ 982,600 $ 180,982
Jan 12, 12 AM $ 0.0153
-0.47%
$ 1.04 million $ 53,281
Jan 11, 11 PM $ 0.0154
+0.28%
$ 1.04 million $ 53,661
Jan 11, 9 PM $ 0.0154
+0.31%
$ 1.05 million $ 53,281
Jan 11, 8 PM $ 0.0153
-0.55%
$ 1.04 million $ 53,238
Jan 11, 7 PM $ 0.0154
+0.79%
$ 1.05 million $ 54,321
Jan 11, 6 PM $ 0.0153
-0.84%
$ 1.04 million $ 55,634
Jan 11, 5 PM $ 0.0154
+0.85%
$ 1.05 million $ 57,717
Jan 11, 4 PM $ 0.0152
+0.17%
$ 1.04 million $ 57,875
Jan 11, 2 PM $ 0.0161
+0.52%
$ 1.09 million $ 56,540
Jan 11, 10 AM $ 0.0161
+0.17%
$ 1.1 million $ 58,101
Jan 11, 9 AM $ 0.0161
-0.10%
$ 1.1 million $ 58,009
Jan 11, 8 AM $ 0.0161
+0.42%
$ 1.1 million $ 58,511
Jan 11, 4 AM $ 0.016
-0.52%
$ 1.09 million $ 59,114
Jan 11, 3 AM $ 0.0161
+0.49%
$ 1.1 million $ 58,734
Jan 11, 2 AM $ 0.0161
+0.16%
$ 1.09 million $ 57,722
Jan 11, 1 AM $ 0.0161
+0.43%
$ 1.09 million $ 57,481
Jan 11, 12 AM $ 0.016
-0.23%
$ 1.09 million $ 57,497
Jan 10, 10 PM $ 0.0159
-0.16%
$ 1.08 million $ 57,025
Jan 10, 9 PM $ 0.0159
+0.16%
$ 1.08 million $ 57,893
Jan 10, 8 PM $ 0.0159
-0.27%
$ 1.08 million $ 57,890
Jan 10, 7 PM $ 0.0159
-1.27%
$ 1.08 million $ 57,333
Jan 10, 6 PM $ 0.0161
-0.06%
$ 1.09 million $ 56,494
Jan 10, 5 PM $ 0.0161
+0.32%
$ 1.09 million $ 54,877
Jan 10, 4 PM $ 0.016
+0.26%
$ 1.09 million $ 54,200
Jan 10, 3 PM $ 0.016
+0.02%
$ 1.09 million $ 53,901