Geeq Historical Data

GEEQ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.016
+0.02%
$ 1.09 million $ 53,901
Jan 10, 1 PM $ 0.0152
+0.16%
$ 1.03 million $ 179,067
Jan 10, 12 PM $ 0.0153
+0.48%
$ 1.04 million $ 236,853
Jan 10, 11 AM $ 0.0152
-0.30%
$ 1.03 million $ 236,798
Jan 10, 10 AM $ 0.0152
+0.13%
$ 1.03 million $ 234,360
Jan 10, 9 AM $ 0.0152
-0.90%
$ 1.03 million $ 234,453
Jan 10, 8 AM $ 0.0154
-0.49%
$ 1.05 million $ 235,394
Jan 10, 7 AM $ 0.0155
+0.26%
$ 1.05 million $ 182,351
Jan 10, 6 AM $ 0.0155
+0.13%
$ 1.05 million $ 184,289
Jan 10, 5 AM $ 0.0154
-0.46%
$ 1.04 million $ 234,721
Jan 10, 4 AM $ 0.0153
-0.07%
$ 1.04 million $ 233,223
Jan 10, 3 AM $ 0.0154
-0.02%
$ 1.05 million $ 233,675
Jan 10, 2 AM $ 0.0155
+0.54%
$ 1.05 million $ 233,201
Jan 10, 1 AM $ 0.0154
+0.18%
$ 1.04 million $ 234,538
Jan 10, 12 AM $ 0.0154
+0.16%
$ 1.05 million $ 236,406
Jan 9, 11 PM $ 0.0154
-0.39%
$ 1.05 million $ 236,295
Jan 9, 10 PM $ 0.0154
-1.08%
$ 1.05 million $ 235,308
Jan 9, 9 PM $ 0.0156
+0.77%
$ 1.06 million $ 187,825
Jan 9, 8 PM $ 0.0155
-0.90%
$ 1.05 million $ 185,914
Jan 9, 7 PM $ 0.0156
+0.58%
$ 1.06 million $ 188,770
Jan 9, 6 PM $ 0.0155
+0.28%
$ 1.06 million $ 185,792
Jan 9, 5 PM $ 0.0155
-0.42%
$ 1.05 million $ 234,308
Jan 9, 4 PM $ 0.0155
-0.40%
$ 1.06 million $ 233,596
Jan 9, 3 PM $ 0.0158
+2.01%
$ 1.07 million $ 231,200
Jan 9, 2 PM $ 0.0156
-1.37%
$ 1.06 million $ 186,974
Jan 9, 1 PM $ 0.0158
+6.60%
$ 1.07 million $ 240,088
Jan 9, 12 PM $ 0.0148
-0.20%
$ 1.01 million $ 180,520
Jan 9, 11 AM $ 0.0148
-0.14%
$ 1 million $ 179,373
Jan 9, 10 AM $ 0.0148
-0.27%
$ 1.01 million $ 179,613
Jan 9, 9 AM $ 0.0149
+1.43%
$ 1.01 million $ 182,915
Jan 9, 8 AM $ 0.0147
-0.64%
$ 998,376 $ 230,853
Jan 9, 7 AM $ 0.0147
+0.39%
$ 1 million $ 232,680
Jan 9, 6 AM $ 0.0148
+0.08%
$ 1 million $ 231,180
Jan 9, 5 AM $ 0.0147
+0.08%
$ 1 million $ 231,286
Jan 9, 4 AM $ 0.0148
+0.34%
$ 1 million $ 231,038
Jan 9, 3 AM $ 0.0147
-0.80%
$ 1 million $ 233,474
Jan 9, 2 AM $ 0.0149
+0.75%
$ 1.01 million $ 182,253
Jan 9, 1 AM $ 0.0149
+0.41%
$ 1.01 million $ 179,095
Jan 9, 12 AM $ 0.0149
+0.47%
$ 1.01 million $ 179,475
Jan 8, 11 PM $ 0.0148
+0.34%
$ 1.01 million $ 180,573
Jan 8, 10 PM $ 0.0148
-0.27%
$ 1.01 million $ 181,136
Jan 8, 9 PM $ 0.0148
+0.20%
$ 1.01 million $ 182,462
Jan 8, 8 PM $ 0.0148
+1.28%
$ 1.01 million $ 182,083
Jan 8, 7 PM $ 0.0146
-0.31%
$ 996,052 $ 232,277
Jan 8, 6 PM $ 0.0147
+0.64%
$ 1 million $ 233,799
Jan 8, 5 PM $ 0.0147
-0.14%
$ 1 million $ 235,607
Jan 8, 4 PM $ 0.0146
-3.02%
$ 995,170 $ 233,440
Jan 8, 3 PM $ 0.015
+0.07%
$ 1.02 million $ 234,016
Jan 8, 2 PM $ 0.015
+2.55%
$ 1.02 million $ 234,784
Jan 8, 1 PM $ 0.0147
-0.45%
$ 996,373 $ 234,809