Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 PM $0.0128
+0.47%
$867,001 $191,924
Apr 7, 8 PM $0.0128
+0.39%
$867,681 $190,370
Apr 7, 7 PM $0.0127
+0.51%
$864,327 $232,710
Apr 7, 6 PM $0.0127
-0.12%
$862,607 $192,712
Apr 7, 5 PM $0.0127
+0.17%
$863,451 $230,069
Apr 7, 4 PM $0.0127
-0.45%
$862,410 $227,039
Apr 7, 3 PM $0.0126
-0.74%
$858,840 $184,250
Apr 7, 2 PM $0.0127
-0.09%
$865,366 $218,670
Apr 7, 1 PM $0.0127
-0.31%
$866,120 $216,954
Apr 7, 12 PM $0.0128
-0.26%
$868,104 $215,679
Apr 7, 11 AM $0.0128
+0.58%
$870,263 $215,091
Apr 7, 10 AM $0.0127
-0.84%
$865,593 $212,076
Apr 7, 9 AM $0.0128
+0.01%
$873,064 $217,896
Apr 7, 8 AM $0.0128
-2.52%
$872,478 $219,348
Apr 7, 7 AM $0.0132
-0.27%
$894,455 $224,621
Apr 7, 6 AM $0.0132
+0.30%
$896,240 $189,516
Apr 7, 5 AM $0.0131
-0.95%
$890,120 $187,559
Apr 7, 4 AM $0.0132
+0.43%
$898,636 $225,066
Apr 7, 3 AM $0.0132
+0.40%
$895,004 $222,504
Apr 7, 2 AM $0.0132
+0.31%
$894,880 $185,935
Apr 7, 1 AM $0.0131
-0.01%
$892,733 $185,182
Apr 7, 12 AM $0.0131
-0.19%
$892,160 $186,438
Apr 6, 11 PM $0.0131
-0.61%
$893,598 $222,052
Apr 6, 10 PM $0.0132
+1.34%
$899,987 $219,425
Apr 6, 9 PM $0.0132
+1.16%
$897,600 $177,419
Apr 6, 8 PM $0.0132
-0.08%
$895,814 $178,748
Apr 6, 7 PM $0.0132
-0.44%
$896,535 $217,523
Apr 6, 6 PM $0.0132
+0.66%
$900,127 $215,437
Apr 6, 5 PM $0.0131
-0.23%
$890,120 $175,537
Apr 6, 4 PM $0.0132
+0.88%
$895,560 $175,135
Apr 6, 3 PM $0.0131
-0.15%
$891,014 $176,582
Apr 6, 2 PM $0.0129
-2.16%
$877,221 $214,793
Apr 6, 1 PM $0.0131
+1.27%
$888,710 $177,653
Apr 6, 12 PM $0.0129
-1.51%
$879,408 $214,441
Apr 6, 11 AM $0.0131
-0.41%
$892,576 $175,106
Apr 6, 10 AM $0.0132
+0.53%
$898,960 $170,591
Apr 6, 9 AM $0.0131
-7.81%
$888,760 $167,372
Apr 6, 8 AM $0.0142
+0.26%
$967,672 $37,505
Apr 6, 5 AM $0.014
+0.04%
$954,122 $38,206
Apr 6, 4 AM $0.014
-0.41%
$954,353 $38,417
Apr 6, 3 AM $0.0148
+0.48%
$1.01 million $182,935
Apr 6, 2 AM $0.0148
+0.41%
$1.01 million $182,308
Apr 6, 1 AM $0.0148
-0.61%
$1 million $182,366
Apr 6, 12 AM $0.0147
+0.41%
$1 million $182,706
Apr 5, 11 PM $0.0145
+0.40%
$987,081 $220,424
Apr 5, 10 PM $0.0145
+0.00%
$983,073 $220,463
Apr 5, 9 PM $0.0147
+0.03%
$998,240 $221,258
Apr 5, 8 PM $0.0147
-0.14%
$1 million $182,270
Apr 5, 7 PM $0.0147
-0.14%
$998,739 $183,723
Apr 5, 6 PM $0.0147
+0.20%
$1 million $215,386