Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 PM $0.0147
+0.68%
$1 million $178,154
Apr 5, 4 PM $0.0147
-0.27%
$997,560 $175,670
Apr 5, 3 PM $0.0147
+0.11%
$1 million $210,269
Apr 5, 2 PM $0.0147
-0.39%
$999,314 $209,945
Apr 5, 1 PM $0.0148
+0.13%
$1 million $208,774
Apr 5, 12 PM $0.0147
+0.44%
$1 million $207,486
Apr 5, 11 AM $0.0146
-1.01%
$994,840 $171,096
Apr 5, 10 AM $0.0147
-0.12%
$1 million $173,513
Apr 5, 9 AM $0.0148
+0.49%
$1 million $208,326
Apr 5, 8 AM $0.0147
+0.21%
$999,345 $208,072
Apr 5, 7 AM $0.0147
+0.02%
$997,139 $208,162
Apr 5, 6 AM $0.0147
-4.44%
$996,980 $209,781
Apr 5, 5 AM $0.0153
-0.83%
$1.04 million $179,549
Apr 5, 4 AM $0.0154
+0.71%
$1.05 million $181,769
Apr 5, 3 AM $0.0154
+0.59%
$1.05 million $178,175
Apr 5, 2 AM $0.0153
-0.92%
$1.04 million $178,488
Apr 5, 1 AM $0.0155
+0.32%
$1.05 million $215,174
Apr 5, 12 AM $0.0154
-0.07%
$1.05 million $213,675
Apr 4, 11 PM $0.0154
+0.46%
$1.05 million $179,769
Apr 4, 10 PM $0.0153
-0.07%
$1.04 million $178,996
Apr 4, 9 PM $0.0154
+0.00%
$1.05 million $181,741
Apr 4, 8 PM $0.0154
-0.36%
$1.05 million $179,088
Apr 4, 7 PM $0.0155
-0.14%
$1.05 million $215,490
Apr 4, 6 PM $0.0155
-0.27%
$1.05 million $218,189
Apr 4, 5 PM $0.0155
+0.06%
$1.06 million $220,376
Apr 4, 4 PM $0.0155
+0.28%
$1.06 million $220,661
Apr 4, 3 PM $0.0155
-0.08%
$1.05 million $222,597
Apr 4, 2 PM $0.0155
+0.22%
$1.05 million $221,518
Apr 4, 1 PM $0.0155
+0.22%
$1.05 million $224,921
Apr 4, 12 PM $0.0154
+0.24%
$1.05 million $225,508
Apr 4, 11 AM $0.0153
-0.70%
$1.04 million $191,174
Apr 4, 10 AM $0.0154
-0.50%
$1.05 million $192,260
Apr 4, 9 AM $0.0155
-0.45%
$1.05 million $227,522
Apr 4, 8 AM $0.0155
-0.08%
$1.06 million $230,332
Apr 4, 7 AM $0.0155
-0.14%
$1.06 million $228,853
Apr 4, 6 AM $0.0156
+0.70%
$1.06 million $230,679
Apr 4, 5 AM $0.0154
-0.58%
$1.04 million $193,264
Apr 4, 4 AM $0.0154
-0.12%
$1.05 million $194,295
Apr 4, 3 AM $0.0155
-0.19%
$1.05 million $231,993
Apr 4, 2 AM $0.0155
+1.11%
$1.05 million $232,117
Apr 4, 1 AM $0.0154
+0.25%
$1.05 million $191,756
Apr 4, 12 AM $0.0153
-0.78%
$1.04 million $196,038
Apr 3, 11 PM $0.0154
+0.46%
$1.05 million $196,939
Apr 3, 10 PM $0.0154
-0.13%
$1.05 million $195,148
Apr 3, 9 PM $0.0154
+0.39%
$1.05 million $194,027
Apr 3, 8 PM $0.0154
-0.30%
$1.05 million $195,173
Apr 3, 7 PM $0.0155
+0.07%
$1.05 million $232,827
Apr 3, 6 PM $0.0155
+0.70%
$1.05 million $232,223
Apr 3, 5 PM $0.0154
+1.77%
$1.05 million $189,182
Apr 3, 4 PM $0.0152
-0.96%
$1.03 million $231,334