Geeq Historical Data

GEEQ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0147
-0.45%
$ 996,373 $ 234,809
Jan 8, 12 PM $ 0.0147
-0.35%
$ 997,107 $ 232,917
Jan 8, 11 AM $ 0.0147
-0.68%
$ 996,881 $ 233,636
Jan 8, 10 AM $ 0.0147
-0.68%
$ 1 million $ 234,540
Jan 8, 9 AM $ 0.0148
+0.34%
$ 1.01 million $ 182,299
Jan 8, 8 AM $ 0.0148
-0.34%
$ 1.01 million $ 183,039
Jan 8, 7 AM $ 0.0148
-0.81%
$ 1.01 million $ 184,706
Jan 8, 6 AM $ 0.0148
-0.20%
$ 1 million $ 186,548
Jan 8, 5 AM $ 0.0149
+3.69%
$ 1.01 million $ 187,442
Jan 8, 4 AM $ 0.0144
+0.38%
$ 976,269 $ 236,231
Jan 8, 3 AM $ 0.0143
-0.16%
$ 972,007 $ 235,034
Jan 8, 2 AM $ 0.0143
-0.37%
$ 973,038 $ 238,440
Jan 8, 1 AM $ 0.0143
+0.13%
$ 975,652 $ 241,487
Jan 8, 12 AM $ 0.0143
-0.07%
$ 973,836 $ 241,547
Jan 7, 11 PM $ 0.0144
+0.62%
$ 976,674 $ 242,537
Jan 7, 10 PM $ 0.0143
-0.12%
$ 971,773 $ 242,848
Jan 7, 9 PM $ 0.0143
-0.07%
$ 971,395 $ 242,519
Jan 7, 8 PM $ 0.0143
-0.07%
$ 971,020 $ 244,146
Jan 7, 7 PM $ 0.0143
-0.68%
$ 971,208 $ 243,625
Jan 7, 6 PM $ 0.0144
+0.07%
$ 978,520 $ 189,171
Jan 7, 5 PM $ 0.0147
+2.06%
$ 1 million $ 246,008
Jan 7, 4 PM $ 0.0144
-0.21%
$ 979,200 $ 191,048
Jan 7, 3 PM $ 0.0144
-2.08%
$ 980,560 $ 191,823
Jan 7, 2 PM $ 0.0147
+2.23%
$ 1 million $ 248,874
Jan 7, 1 PM $ 0.0144
-0.07%
$ 977,840 $ 191,860
Jan 7, 12 PM $ 0.0144
-0.14%
$ 979,200 $ 194,666
Jan 7, 11 AM $ 0.0144
+0.87%
$ 978,520 $ 195,756
Jan 7, 10 AM $ 0.0143
+0.10%
$ 971,659 $ 254,149
Jan 7, 9 AM $ 0.0143
-0.48%
$ 969,681 $ 251,688
Jan 7, 8 AM $ 0.0143
+3.00%
$ 972,761 $ 252,634
Jan 7, 7 AM $ 0.014
-0.22%
$ 950,580 $ 244,143
Jan 7, 6 AM $ 0.014
-0.21%
$ 949,280 $ 185,579
Jan 7, 5 AM $ 0.014
+0.15%
$ 949,280 $ 181,956
Jan 7, 4 AM $ 0.0139
-0.44%
$ 944,276 $ 239,581
Jan 7, 3 AM $ 0.0139
-0.25%
$ 942,771 $ 237,677
Jan 7, 2 AM $ 0.0139
+0.26%
$ 947,769 $ 240,233
Jan 7, 1 AM $ 0.0139
-0.07%
$ 943,763 $ 238,073
Jan 7, 12 AM $ 0.0139
+0.02%
$ 946,003 $ 240,168
Jan 6, 11 PM $ 0.014
-0.06%
$ 953,431 $ 241,167
Jan 6, 10 PM $ 0.0139
+0.00%
$ 945,880 $ 180,454
Jan 6, 9 PM $ 0.0139
+0.07%
$ 947,920 $ 178,142
Jan 6, 8 PM $ 0.014
+0.33%
$ 948,600 $ 177,342
Jan 6, 7 PM $ 0.0139
-0.14%
$ 946,549 $ 239,210
Jan 6, 6 PM $ 0.0139
+0.62%
$ 947,368 $ 237,615
Jan 6, 5 PM $ 0.0138
-0.39%
$ 939,994 $ 233,833
Jan 6, 4 PM $ 0.0139
-0.37%
$ 945,716 $ 237,261
Jan 6, 3 PM $ 0.0139
-0.04%
$ 945,093 $ 237,996
Jan 6, 2 PM $ 0.0139
+0.17%
$ 946,956 $ 239,655
Jan 6, 1 PM $ 0.0139
+0.16%
$ 947,895 $ 240,058
Jan 6, 12 PM $ 0.0139
-0.84%
$ 943,262 $ 239,255