Geeq Historical Data

GEEQ Page 54
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0139
-0.84%
$ 943,262 $ 239,255
Jan 6, 11 AM $ 0.014
+0.47%
$ 949,161 $ 239,999
Jan 6, 10 AM $ 0.0139
-0.22%
$ 947,863 $ 237,423
Jan 6, 9 AM $ 0.0141
+0.96%
$ 959,801 $ 240,455
Jan 6, 8 AM $ 0.014
+0.00%
$ 948,600 $ 182,612
Jan 6, 7 AM $ 0.0139
-0.64%
$ 945,200 $ 183,713
Jan 6, 6 AM $ 0.014
+0.43%
$ 952,680 $ 182,394
Jan 6, 5 AM $ 0.014
+0.14%
$ 954,720 $ 181,625
Jan 6, 4 AM $ 0.014
-0.81%
$ 950,640 $ 183,313
Jan 6, 3 AM $ 0.0141
-0.52%
$ 956,878 $ 238,618
Jan 6, 2 AM $ 0.0141
+0.58%
$ 959,833 $ 238,310
Jan 6, 1 AM $ 0.0141
-1.09%
$ 956,436 $ 243,737
Jan 6, 12 AM $ 0.0143
+1.18%
$ 975,120 $ 189,607
Jan 5, 11 PM $ 0.0141
-0.15%
$ 962,166 $ 239,736
Jan 5, 10 PM $ 0.0141
-0.68%
$ 961,981 $ 240,434
Jan 5, 9 PM $ 0.0142
+0.15%
$ 964,851 $ 237,517
Jan 5, 8 PM $ 0.0142
-0.45%
$ 963,945 $ 240,447
Jan 5, 7 PM $ 0.0142
+1.72%
$ 966,960 $ 191,972
Jan 5, 6 PM $ 0.0141
-0.14%
$ 956,080 $ 190,329
Jan 5, 5 PM $ 0.0141
+0.21%
$ 957,440 $ 192,156
Jan 5, 4 PM $ 0.014
+0.86%
$ 955,400 $ 192,390
Jan 5, 3 PM $ 0.0139
-2.35%
$ 946,720 $ 241,991
Jan 5, 2 PM $ 0.0143
+1.91%
$ 971,612 $ 241,579
Jan 5, 1 PM $ 0.014
-0.43%
$ 949,960 $ 189,203
Jan 5, 12 PM $ 0.014
-0.14%
$ 952,680 $ 186,904
Jan 5, 11 AM $ 0.014
+0.00%
$ 949,960 $ 187,115
Jan 5, 10 AM $ 0.014
+0.14%
$ 952,000 $ 187,767
Jan 5, 9 AM $ 0.014
+1.12%
$ 952,000 $ 188,666
Jan 5, 8 AM $ 0.0138
-1.43%
$ 940,404 $ 245,011
Jan 5, 7 AM $ 0.014
-0.14%
$ 950,640 $ 193,009
Jan 5, 6 AM $ 0.014
+0.14%
$ 952,680 $ 193,929
Jan 5, 5 AM $ 0.014
+0.97%
$ 951,320 $ 194,102
Jan 5, 4 AM $ 0.0139
-0.13%
$ 942,727 $ 252,592
Jan 5, 3 AM $ 0.0139
-0.62%
$ 941,877 $ 252,290
Jan 5, 2 AM $ 0.0139
-0.54%
$ 946,174 $ 253,084
Jan 5, 1 AM $ 0.014
+1.16%
$ 949,960 $ 194,289
Jan 5, 12 AM $ 0.0137
+0.44%
$ 934,320 $ 192,979
Jan 4, 11 PM $ 0.0138
+0.00%
$ 937,720 $ 189,610
Jan 4, 10 PM $ 0.0138
-0.29%
$ 937,040 $ 192,161
Jan 4, 9 PM $ 0.0138
-0.36%
$ 936,360 $ 194,282
Jan 4, 8 PM $ 0.0138
+0.58%
$ 936,360 $ 194,058
Jan 4, 7 PM $ 0.0137
-0.07%
$ 929,560 $ 190,747
Jan 4, 6 PM $ 0.0138
+2.84%
$ 937,040 $ 187,684
Jan 4, 5 PM $ 0.0133
-0.75%
$ 903,040 $ 185,063
Jan 4, 4 PM $ 0.0133
-0.89%
$ 903,720 $ 184,771
Jan 4, 3 PM $ 0.0134
-0.30%
$ 909,160 $ 187,095
Jan 4, 2 PM $ 0.0134
+0.98%
$ 911,880 $ 185,561
Jan 4, 1 PM $ 0.0133
-0.15%
$ 905,760 $ 175,768
Jan 4, 12 PM $ 0.0133
-0.38%
$ 902,360 $ 169,221
Jan 4, 11 AM $ 0.0134
+0.30%
$ 908,480 $ 161,594