Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 PM $0.0153
-0.19%
$1.04 million $189,400
Apr 3, 2 PM $0.0157
+1.60%
$1.06 million $232,077
Apr 3, 1 PM $0.0156
+1.73%
$1.06 million $230,777
Apr 3, 12 PM $0.0154
-0.07%
$1.04 million $191,834
Apr 3, 11 AM $0.0153
+0.07%
$1.04 million $190,740
Apr 3, 10 AM $0.0154
+0.31%
$1.05 million $189,433
Apr 3, 9 AM $0.0153
-0.45%
$1.04 million $188,564
Apr 3, 8 AM $0.0154
+0.74%
$1.05 million $188,824
Apr 3, 7 AM $0.0153
-0.08%
$1.04 million $227,915
Apr 3, 6 AM $0.0153
+0.01%
$1.04 million $226,446
Apr 3, 5 AM $0.0153
-0.32%
$1.04 million $183,834
Apr 3, 4 AM $0.0154
+0.19%
$1.05 million $185,742
Apr 3, 3 AM $0.0154
+0.52%
$1.05 million $186,738
Apr 3, 2 AM $0.0156
+0.71%
$1.06 million $223,491
Apr 3, 1 AM $0.0154
+1.01%
$1.05 million $188,176
Apr 3, 12 AM $0.0152
+0.06%
$1.04 million $222,512
Apr 2, 11 PM $0.0152
-0.35%
$1.04 million $218,992
Apr 2, 10 PM $0.0153
-0.57%
$1.04 million $221,598
Apr 2, 9 PM $0.0154
+0.53%
$1.05 million $185,073
Apr 2, 8 PM $0.0154
-0.26%
$1.05 million $180,657
Apr 2, 7 PM $0.0154
+0.78%
$1.05 million $194,899
Apr 2, 6 PM $0.0157
+0.81%
$1.06 million $229,911
Apr 2, 5 PM $0.0155
+1.14%
$1.06 million $230,363
Apr 2, 4 PM $0.0153
-0.13%
$1.04 million $194,495
Apr 2, 3 PM $0.0154
-1.73%
$1.05 million $193,467
Apr 2, 2 PM $0.0157
+0.94%
$1.07 million $232,183
Apr 2, 1 PM $0.0155
+0.10%
$1.06 million $237,478
Apr 2, 12 PM $0.0156
+1.40%
$1.06 million $237,858
Apr 2, 11 AM $0.0153
-0.24%
$1.04 million $199,504
Apr 2, 10 AM $0.0154
+0.33%
$1.05 million $200,586
Apr 2, 9 AM $0.0153
+0.26%
$1.04 million $186,144
Apr 2, 8 AM $0.0153
-0.91%
$1.04 million $185,263
Apr 2, 7 AM $0.0154
-0.06%
$1.05 million $189,733
Apr 2, 6 AM $0.0154
-0.19%
$1.05 million $191,477
Apr 2, 5 AM $0.0155
+0.26%
$1.05 million $214,282
Apr 2, 4 AM $0.0154
-0.13%
$1.05 million $217,096
Apr 2, 3 AM $0.0155
+0.52%
$1.05 million $217,906
Apr 2, 2 AM $0.0156
-0.69%
$1.06 million $257,848
Apr 2, 1 AM $0.0155
+0.07%
$1.05 million $259,341
Apr 2, 12 AM $0.0154
-0.06%
$1.05 million $223,588
Apr 1, 11 PM $0.0154
-0.20%
$1.05 million $262,019
Apr 1, 10 PM $0.0154
-0.08%
$1.05 million $263,365
Apr 1, 9 PM $0.0155
+0.18%
$1.05 million $261,464
Apr 1, 8 PM $0.0154
+0.07%
$1.05 million $246,419
Apr 1, 7 PM $0.0155
+0.40%
$1.06 million $271,683
Apr 1, 6 PM $0.0155
+8.95%
$1.05 million $272,362
Apr 1, 5 PM $0.0142
-0.49%
$965,600 $193,831
Apr 1, 4 PM $0.0143
+0.35%
$970,360 $211,338
Apr 1, 3 PM $0.0143
-0.57%
$973,080 $211,875
Apr 1, 2 PM $0.0143
+0.89%
$974,867 $214,430