Geeq Historical Data

GEEQ Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0139
+0.35%
$ 944,925 $ 239,265
Jan 2, 4 AM $ 0.0138
-0.66%
$ 938,954 $ 239,218
Jan 2, 3 AM $ 0.0139
+0.79%
$ 947,290 $ 241,431
Jan 2, 2 AM $ 0.0139
+0.34%
$ 945,189 $ 239,893
Jan 2, 1 AM $ 0.0138
-0.66%
$ 938,282 $ 241,859
Jan 2, 12 AM $ 0.0139
-0.11%
$ 942,867 $ 245,340
Jan 1, 11 PM $ 0.0139
-0.32%
$ 947,630 $ 247,668
Jan 1, 10 PM $ 0.014
+0.65%
$ 950,640 $ 196,263
Jan 1, 9 PM $ 0.0139
-0.29%
$ 943,160 $ 196,204
Jan 1, 8 PM $ 0.0139
-0.57%
$ 944,520 $ 196,481
Jan 1, 7 PM $ 0.0139
+0.07%
$ 947,920 $ 198,157
Jan 1, 6 PM $ 0.0139
-0.29%
$ 946,560 $ 199,532
Jan 1, 5 PM $ 0.0139
+0.00%
$ 946,560 $ 199,344
Jan 1, 4 PM $ 0.014
+0.14%
$ 951,320 $ 200,416
Jan 1, 3 PM $ 0.0133
-0.37%
$ 906,440 $ 196,215
Jan 1, 2 PM $ 0.0133
+0.53%
$ 907,120 $ 196,906
Jan 1, 1 PM $ 0.0134
-0.22%
$ 908,480 $ 196,227
Jan 1, 12 PM $ 0.0133
+0.15%
$ 905,760 $ 199,294
Jan 1, 11 AM $ 0.0133
-0.18%
$ 903,720 $ 196,191
Jan 1, 10 AM $ 0.0133
-0.30%
$ 903,184 $ 246,191
Jan 1, 9 AM $ 0.0133
-0.38%
$ 903,694 $ 246,075
Jan 1, 8 AM $ 0.0134
-11.39%
$ 909,160 $ 198,819
Jan 1, 2 AM $ 0.0125
-0.08%
$ 848,640 $ 188,584
Jan 1, 1 AM $ 0.0125
-0.16%
$ 850,000 $ 186,213
Jan 1, 12 AM $ 0.0125
-1.57%
$ 850,680 $ 186,116
Dec 31, 11 PM $ 0.0126
-0.09%
$ 858,474 $ 239,748
Dec 31, 10 PM $ 0.0126
+0.04%
$ 857,162 $ 241,484
Dec 31, 9 PM $ 0.0126
+0.32%
$ 853,400 $ 186,683
Dec 31, 8 PM $ 0.0131
+5.30%
$ 892,180 $ 241,612
Dec 31, 7 PM $ 0.0126
+0.87%
$ 854,080 $ 183,198
Dec 31, 6 PM $ 0.0124
+0.39%
$ 845,125 $ 239,127
Dec 31, 5 PM $ 0.0124
-1.50%
$ 843,910 $ 239,583
Dec 31, 4 PM $ 0.0124
+0.92%
$ 843,880 $ 184,804
Dec 31, 1 PM $ 0.0126
+0.71%
$ 854,760 $ 178,761
Dec 31, 12 PM $ 0.0125
-0.31%
$ 848,204 $ 235,780
Dec 31, 11 AM $ 0.0125
-0.35%
$ 852,451 $ 236,767
Dec 31, 10 AM $ 0.0126
-0.08%
$ 854,760 $ 180,710
Dec 31, 9 AM $ 0.0126
-0.32%
$ 853,400 $ 178,305
Dec 31, 8 AM $ 0.0126
-0.16%
$ 854,760 $ 181,180
Dec 31, 7 AM $ 0.0126
+0.24%
$ 856,800 $ 182,238
Dec 31, 6 AM $ 0.0126
+0.00%
$ 853,400 $ 183,489
Dec 31, 5 AM $ 0.0126
+0.32%
$ 856,120 $ 183,147
Dec 31, 4 AM $ 0.0126
+0.00%
$ 856,120 $ 184,153
Dec 31, 3 AM $ 0.0126
+0.32%
$ 853,400 $ 186,590
Dec 31, 2 AM $ 0.0125
-0.01%
$ 850,183 $ 240,667
Dec 31, 1 AM $ 0.0125
+0.28%
$ 850,245 $ 240,973
Dec 31, 12 AM $ 0.0125
+0.15%
$ 849,520 $ 240,120
Dec 30, 11 PM $ 0.0125
+0.08%
$ 847,726 $ 239,067
Dec 30, 10 PM $ 0.0125
-0.08%
$ 847,049 $ 238,119
Dec 30, 9 PM $ 0.0125
-1.25%
$ 847,166 $ 236,402