Geeq Historical Data

GEEQ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0125
-0.08%
$ 847,049 $ 238,119
Dec 30, 9 PM $ 0.0125
-1.25%
$ 847,166 $ 236,402
Dec 30, 8 PM $ 0.0126
-0.09%
$ 859,506 $ 240,335
Dec 30, 7 PM $ 0.0127
-1.01%
$ 860,251 $ 243,319
Dec 30, 6 PM $ 0.0128
-1.14%
$ 869,720 $ 188,293
Dec 30, 5 PM $ 0.0129
+0.03%
$ 878,216 $ 239,559
Dec 30, 4 PM $ 0.0129
+2.92%
$ 879,473 $ 239,203
Dec 30, 3 PM $ 0.0126
+0.02%
$ 854,012 $ 238,283
Dec 30, 2 PM $ 0.0126
-3.95%
$ 854,952 $ 238,168
Dec 30, 1 PM $ 0.013
-0.23%
$ 883,320 $ 188,996
Dec 30, 12 PM $ 0.013
-0.40%
$ 884,680 $ 189,846
Dec 30, 11 AM $ 0.0131
+0.53%
$ 890,895 $ 241,252
Dec 30, 10 AM $ 0.0131
+0.97%
$ 890,485 $ 241,147
Dec 30, 9 AM $ 0.013
+0.31%
$ 884,000 $ 189,062
Dec 30, 8 AM $ 0.0131
+0.19%
$ 889,440 $ 184,452
Dec 30, 7 AM $ 0.013
-0.31%
$ 886,353 $ 233,002
Dec 30, 6 AM $ 0.0131
+0.14%
$ 888,059 $ 231,053
Dec 30, 5 AM $ 0.013
-0.18%
$ 884,182 $ 230,798
Dec 30, 4 AM $ 0.013
-0.30%
$ 885,919 $ 232,802
Dec 30, 3 AM $ 0.0131
+0.13%
$ 888,752 $ 234,441
Dec 30, 2 AM $ 0.013
-0.61%
$ 883,966 $ 232,600
Dec 30, 1 AM $ 0.013
-0.08%
$ 881,280 $ 182,588
Dec 30, 12 AM $ 0.0131
+0.31%
$ 890,120 $ 177,633
Dec 29, 11 PM $ 0.0131
-0.23%
$ 887,400 $ 178,707
Dec 29, 10 PM $ 0.013
-0.46%
$ 884,000 $ 179,508
Dec 29, 9 PM $ 0.013
-0.15%
$ 881,960 $ 180,755
Dec 29, 8 PM $ 0.013
-0.18%
$ 883,150 $ 229,681
Dec 29, 7 PM $ 0.013
+0.29%
$ 884,717 $ 229,012
Dec 29, 6 PM $ 0.0131
-0.24%
$ 888,608 $ 231,405
Dec 29, 5 PM $ 0.0131
+0.38%
$ 890,783 $ 230,851
Dec 29, 4 PM $ 0.0131
+0.62%
$ 888,760 $ 185,263
Dec 29, 3 PM $ 0.013
+0.00%
$ 881,280 $ 185,820
Dec 29, 2 PM $ 0.0131
+0.69%
$ 890,120 $ 184,702
Dec 29, 1 PM $ 0.013
-0.05%
$ 887,197 $ 234,127
Dec 29, 12 PM $ 0.013
-0.42%
$ 886,977 $ 232,797
Dec 29, 11 AM $ 0.0131
+0.00%
$ 890,758 $ 235,930
Dec 29, 10 AM $ 0.0131
-0.15%
$ 890,707 $ 236,433
Dec 29, 9 AM $ 0.0131
+1.21%
$ 892,841 $ 238,615
Dec 29, 8 AM $ 0.013
+0.23%
$ 882,640 $ 187,968
Dec 29, 7 AM $ 0.0129
-0.69%
$ 880,600 $ 187,626
Dec 29, 6 AM $ 0.013
-0.08%
$ 884,680 $ 188,860
Dec 29, 5 AM $ 0.0131
+0.31%
$ 888,080 $ 188,574
Dec 29, 4 AM $ 0.0131
+0.93%
$ 889,440 $ 185,766
Dec 29, 3 AM $ 0.0133
+2.40%
$ 902,436 $ 233,581
Dec 29, 2 AM $ 0.013
+0.93%
$ 884,000 $ 185,819
Dec 29, 1 AM $ 0.0129
+0.23%
$ 876,520 $ 184,025
Dec 29, 12 AM $ 0.0129
+2.49%
$ 874,480 $ 187,310
Dec 28, 11 PM $ 0.0126
+0.30%
$ 856,166 $ 229,527
Dec 28, 10 PM $ 0.0126
-0.06%
$ 856,321 $ 229,580
Dec 28, 9 PM $ 0.0126
+0.40%
$ 857,480 $ 185,065