Geeq Historical Data

GEEQ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0126
+0.46%
$ 858,840 $ 183,717
Dec 28, 7 PM $ 0.0126
-0.39%
$ 855,103 $ 228,200
Dec 28, 6 PM $ 0.0126
+0.11%
$ 858,548 $ 228,323
Dec 28, 5 PM $ 0.0125
-0.66%
$ 850,930 $ 227,202
Dec 28, 4 PM $ 0.0126
+0.07%
$ 853,873 $ 227,401
Dec 28, 3 PM $ 0.0125
-0.40%
$ 852,745 $ 224,168
Dec 28, 2 PM $ 0.0126
-0.78%
$ 853,497 $ 223,470
Dec 28, 1 PM $ 0.0126
+0.00%
$ 854,080 $ 175,212
Dec 28, 12 PM $ 0.0127
+0.16%
$ 861,560 $ 174,955
Dec 28, 11 AM $ 0.0126
-2.69%
$ 860,200 $ 174,890
Dec 28, 10 AM $ 0.0132
-0.40%
$ 897,598 $ 230,082
Dec 28, 9 AM $ 0.0133
+1.22%
$ 901,014 $ 231,236
Dec 28, 8 AM $ 0.0131
+0.69%
$ 892,160 $ 181,010
Dec 28, 7 AM $ 0.013
+0.23%
$ 890,120 $ 178,262
Dec 28, 6 AM $ 0.0131
-0.31%
$ 887,400 $ 177,819
Dec 28, 5 AM $ 0.0131
+0.85%
$ 890,120 $ 178,535
Dec 28, 4 AM $ 0.013
-0.99%
$ 881,960 $ 177,236
Dec 28, 3 AM $ 0.013
+0.15%
$ 884,680 $ 176,741
Dec 28, 2 AM $ 0.0131
+0.61%
$ 892,840 $ 176,496
Dec 28, 1 AM $ 0.013
-0.99%
$ 881,960 $ 175,290
Dec 28, 12 AM $ 0.0131
+0.77%
$ 890,120 $ 175,253
Dec 27, 11 PM $ 0.013
-0.99%
$ 885,360 $ 174,910
Dec 27, 10 PM $ 0.0131
+0.15%
$ 892,840 $ 176,637
Dec 27, 9 PM $ 0.0131
+0.46%
$ 892,840 $ 176,402
Dec 27, 8 PM $ 0.013
-0.76%
$ 882,640 $ 174,902
Dec 27, 7 PM $ 0.0131
+0.38%
$ 887,400 $ 176,341
Dec 27, 6 PM $ 0.0131
-1.23%
$ 888,760 $ 176,237
Dec 27, 5 PM $ 0.0132
-0.04%
$ 900,115 $ 230,611
Dec 27, 4 PM $ 0.0132
+0.65%
$ 900,085 $ 232,752
Dec 27, 3 PM $ 0.0133
+0.21%
$ 901,772 $ 233,035
Dec 27, 2 PM $ 0.0133
+0.55%
$ 902,914 $ 234,118
Dec 27, 1 PM $ 0.0132
+1.27%
$ 900,047 $ 235,087
Dec 27, 12 PM $ 0.0131
+0.46%
$ 888,080 $ 184,593
Dec 27, 11 AM $ 0.013
+0.15%
$ 884,000 $ 183,829
Dec 27, 10 AM $ 0.0131
+1.00%
$ 889,440 $ 182,918
Dec 27, 9 AM $ 0.013
-0.91%
$ 880,661 $ 234,321
Dec 27, 8 AM $ 0.013
+0.84%
$ 884,680 $ 187,688
Dec 27, 7 AM $ 0.0129
-0.06%
$ 879,546 $ 235,969
Dec 27, 6 AM $ 0.0129
-0.11%
$ 880,522 $ 236,822
Dec 27, 5 AM $ 0.0129
-0.40%
$ 880,505 $ 237,513
Dec 27, 4 AM $ 0.0131
+0.77%
$ 888,760 $ 187,640
Dec 27, 3 AM $ 0.013
-0.54%
$ 881,960 $ 189,774
Dec 27, 2 AM $ 0.0131
+1.76%
$ 890,800 $ 192,329
Dec 27, 1 AM $ 0.0129
-1.38%
$ 874,503 $ 242,090
Dec 27, 12 AM $ 0.013
+1.10%
$ 886,720 $ 194,487
Dec 26, 11 PM $ 0.0129
-0.72%
$ 875,706 $ 242,412
Dec 26, 10 PM $ 0.0129
-0.39%
$ 879,090 $ 244,054
Dec 26, 9 PM $ 0.013
+0.28%
$ 882,518 $ 241,158
Dec 26, 8 PM $ 0.0129
-2.12%
$ 877,854 $ 240,007
Dec 26, 7 PM $ 0.0133
+1.82%
$ 902,208 $ 241,270