Geeq Historical Data

GEEQ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0133
+1.82%
$ 902,208 $ 241,270
Dec 26, 6 PM $ 0.013
-1.51%
$ 886,040 $ 190,344
Dec 26, 5 PM $ 0.0132
+0.27%
$ 900,619 $ 239,759
Dec 26, 4 PM $ 0.0131
-0.38%
$ 888,760 $ 190,205
Dec 26, 3 PM $ 0.0132
+2.51%
$ 900,059 $ 238,816
Dec 26, 2 PM $ 0.0129
+1.94%
$ 876,360 $ 239,515
Dec 26, 1 PM $ 0.0127
-1.32%
$ 862,410 $ 235,555
Dec 26, 12 PM $ 0.0129
-0.05%
$ 873,906 $ 233,972
Dec 26, 11 AM $ 0.0128
+0.58%
$ 872,730 $ 235,501
Dec 26, 10 AM $ 0.0127
-1.01%
$ 864,280 $ 185,118
Dec 26, 9 AM $ 0.0127
-1.48%
$ 864,280 $ 184,530
Dec 26, 8 AM $ 0.0128
-0.06%
$ 873,624 $ 238,618
Dec 26, 7 AM $ 0.0129
+0.13%
$ 874,254 $ 239,702
Dec 26, 6 AM $ 0.0129
+0.18%
$ 877,663 $ 243,586
Dec 26, 5 AM $ 0.0129
+0.89%
$ 878,739 $ 243,031
Dec 26, 4 AM $ 0.0129
+0.80%
$ 876,819 $ 241,582
Dec 26, 3 AM $ 0.0128
-0.62%
$ 871,480 $ 239,456
Dec 26, 2 AM $ 0.0128
-0.39%
$ 871,105 $ 237,724
Dec 26, 1 AM $ 0.0129
+0.42%
$ 874,480 $ 185,040
Dec 26, 12 AM $ 0.0128
+0.16%
$ 871,344 $ 234,483
Dec 25, 11 PM $ 0.0128
-0.33%
$ 868,919 $ 234,107
Dec 25, 10 PM $ 0.0127
-0.70%
$ 865,640 $ 184,091
Dec 25, 9 PM $ 0.0129
-0.08%
$ 873,800 $ 183,909
Dec 25, 8 PM $ 0.0127
-0.15%
$ 865,640 $ 184,445
Dec 25, 7 PM $ 0.0127
+0.67%
$ 864,308 $ 238,089
Dec 25, 6 PM $ 0.0126
-0.23%
$ 858,607 $ 236,828
Dec 25, 5 PM $ 0.0127
-1.35%
$ 860,626 $ 237,128
Dec 25, 4 PM $ 0.0127
-1.17%
$ 864,280 $ 185,209
Dec 25, 3 PM $ 0.0127
+0.00%
$ 863,600 $ 185,321
Dec 25, 2 PM $ 0.0128
-0.08%
$ 869,720 $ 182,009
Dec 25, 1 PM $ 0.0128
+0.84%
$ 862,982 $ 182,481
Dec 25, 12 PM $ 0.0127
-0.03%
$ 865,174 $ 235,904
Dec 25, 11 AM $ 0.0128
+0.85%
$ 867,014 $ 236,201
Dec 25, 10 AM $ 0.0126
-0.48%
$ 859,186 $ 236,179
Dec 25, 9 AM $ 0.0127
+0.66%
$ 862,292 $ 232,847
Dec 25, 8 AM $ 0.0127
+0.17%
$ 861,970 $ 231,578
Dec 25, 7 AM $ 0.0126
-0.27%
$ 860,121 $ 232,087
Dec 25, 6 AM $ 0.0127
-0.30%
$ 861,244 $ 232,527
Dec 25, 5 AM $ 0.0126
-1.63%
$ 856,900 $ 233,614
Dec 25, 4 AM $ 0.0127
-0.94%
$ 863,600 $ 183,182
Dec 25, 3 AM $ 0.0128
+0.25%
$ 868,360 $ 183,262
Dec 25, 2 AM $ 0.0127
+0.50%
$ 861,894 $ 234,735
Dec 25, 1 AM $ 0.0126
-1.65%
$ 858,676 $ 235,215
Dec 25, 12 AM $ 0.0129
+0.86%
$ 873,800 $ 184,566
Dec 24, 11 PM $ 0.0127
-1.17%
$ 864,280 $ 182,569
Dec 24, 10 PM $ 0.0128
-0.08%
$ 867,680 $ 185,795
Dec 24, 9 PM $ 0.0128
-1.02%
$ 869,040 $ 184,047
Dec 24, 8 PM $ 0.0129
-0.34%
$ 879,056 $ 234,243
Dec 24, 7 PM $ 0.0129
+0.80%
$ 879,413 $ 233,997
Dec 24, 6 PM $ 0.0129
+0.16%
$ 873,800 $ 183,635