Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geeq Historical Data

GEEQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.0145
+20.29%
$983,906 $244,132
Feb 6, 2026 $0.012
+0.18%
$817,437 $226,767
Feb 5, 2026 $0.0118
+1.65%
$799,678 $206,091
Feb 4, 2026 $0.0116
-7.17%
$787,127 $217,148
Feb 3, 2026 $0.0126
-8.28%
$858,840 $172,347
Feb 2, 2026 $0.0138
-11.24%
$936,360 $179,588
Feb 1, 2026 $0.0156
-8.60%
$1.06 million $199,763
Jan 31, 2026 $0.017
+0.06%
$1.16 million $184,826
Jan 30, 2026 $0.0171
-5.93%
$1.16 million $181,131
Jan 29, 2026 $0.018
-0.37%
$1.23 million $233,446
Jan 28, 2026 $0.0182
-6.29%
$1.24 million $176,364
Jan 27, 2026 $0.0194
-4.88%
$1.32 million $187,552
Jan 26, 2026 $0.0203
-0.16%
$1.38 million $235,038
Jan 25, 2026 $0.0203
-4.33%
$1.38 million $179,841
Jan 24, 2026 $0.0213
-2.14%
$1.45 million $239,378
Jan 23, 2026 $0.0216
+0.88%
$1.47 million $235,906
Jan 22, 2026 $0.0214
-1.03%
$1.46 million $177,641
Jan 21, 2026 $0.0216
-5.91%
$1.47 million $232,935
Jan 20, 2026 $0.0229
+31.07%
$1.55 million $240,526
Jan 19, 2026 $0.0175
-4.12%
$1.19 million $186,534
Jan 18, 2026 $0.0182
+9.12%
$1.24 million $246,890
Jan 17, 2026 $0.0167
+10.01%
$1.14 million $60,654
Jan 16, 2026 $0.0152
+11.83%
$1.03 million $200,155
Jan 15, 2026 $0.0136
-4.15%
$926,209 $236,587
Jan 14, 2026 $0.0142
+10.28%
$962,880 $188,947
Jan 13, 2026 $0.0127
-11.71%
$866,320 $175,186
Jan 12, 2026 $0.0144
-6.29%
$981,240 $178,382
Jan 11, 2026 $0.0154
-4.28%
$1.04 million $53,661
Jan 10, 2026 $0.0159
+3.17%
$1.08 million $57,025
Jan 9, 2026 $0.0154
+4.05%
$1.05 million $236,295
Jan 8, 2026 $0.0148
+3.27%
$1.01 million $180,573
Jan 7, 2026 $0.0144
+3.26%
$976,674 $242,537
Jan 6, 2026 $0.014
-1.07%
$953,431 $241,167
Jan 5, 2026 $0.0141
+3.43%
$962,166 $239,736
Jan 4, 2026 $0.0138
+7.48%
$937,720 $189,610
Jan 3, 2026 $0.0124
-10.31%
$840,818 $55,948
Jan 2, 2026 $0.0138
-0.68%
$937,464 $231,262
Jan 1, 2026 $0.0139
+9.65%
$947,630 $247,668
Dec 31, 2025 $0.0126
+1.05%
$858,474 $241,484
Dec 30, 2025 $0.0125
-4.55%
$847,726 $238,119
Dec 29, 2025 $0.013
+3.45%
$887,400 $179,508
Dec 28, 2025 $0.0126
-3.06%
$856,166 $229,580
Dec 27, 2025 $0.0131
+1.80%
$885,360 $176,637
Dec 26, 2025 $0.0129
+1.05%
$875,706 $244,054
Dec 25, 2025 $0.0127
-0.08%
$868,919 $184,091
Dec 24, 2025 $0.0128
-0.94%
$864,280 $185,795
Dec 23, 2025 $0.0128
-5.26%
$873,825 $171,143
Dec 22, 2025 $0.0135
-5.80%
$918,000 $180,943
Dec 21, 2025 $0.0143
+13.53%
$964,920 $190,563
Dec 20, 2025 $0.0127
+2.87%
$865,003 $50,877