Geeq Historical Data

GEEQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.00691
+0.00%
$ 469,891 $ 188,198
Jun 15, 3 AM $ 0.0069
+0.15%
$ 469,200 $ 184,381
Jun 15, 2 AM $ 0.00689
+0.15%
$ 468,520 $ 185,516
Jun 15, 1 AM $ 0.00689
+0.00%
$ 468,520 $ 183,987
Jun 15, 12 AM $ 0.00689
-0.29%
$ 468,520 $ 183,082
Jun 14, 11 PM $ 0.00687
-0.29%
$ 467,160 $ 180,635
Jun 14, 10 PM $ 0.00688
-0.29%
$ 467,840 $ 180,062
Jun 14, 9 PM $ 0.00687
-0.29%
$ 467,160 $ 181,821
Jun 14, 8 PM $ 0.00687
-0.29%
$ 467,160 $ 182,105
Jun 14, 7 PM $ 0.0069
+0.15%
$ 469,200 $ 181,841
Jun 14, 6 PM $ 0.00687
-0.29%
$ 467,160 $ 178,746
Jun 14, 5 PM $ 0.00688
+0.00%
$ 467,840 $ 181,381
Jun 14, 4 PM $ 0.00688
+0.00%
$ 467,840 $ 183,468
Jun 14, 3 PM $ 0.00689
-0.15%
$ 468,508 $ 182,686
Jun 14, 2 PM $ 0.00687
-0.43%
$ 467,160 $ 183,160
Jun 14, 1 PM $ 0.0069
+0.15%
$ 469,200 $ 183,992
Jun 14, 12 PM $ 0.00691
+0.14%
$ 469,880 $ 183,457
Jun 14, 11 AM $ 0.00688
+0.00%
$ 467,840 $ 181,958
Jun 14, 10 AM $ 0.00691
+0.00%
$ 469,880 $ 180,664
Jun 14, 9 AM $ 0.00691
+0.44%
$ 469,880 $ 181,555
Jun 14, 8 AM $ 0.00687
+0.00%
$ 467,160 $ 182,142
Jun 14, 7 AM $ 0.00688
-0.43%
$ 467,840 $ 181,664
Jun 14, 6 AM $ 0.00691
+0.14%
$ 469,880 $ 184,136
Jun 14, 5 AM $ 0.0069
+0.44%
$ 469,200 $ 184,059
Jun 14, 4 AM $ 0.00688
-0.29%
$ 467,840 $ 184,257
Jun 14, 3 AM $ 0.00689
-0.14%
$ 468,520 $ 186,997
Jun 14, 2 AM $ 0.00689
-0.29%
$ 468,520 $ 185,500
Jun 14, 1 AM $ 0.00689
+0.15%
$ 468,520 $ 183,552
Jun 14, 12 AM $ 0.00689
+0.00%
$ 468,520 $ 183,969
Jun 13, 11 PM $ 0.0069
+0.29%
$ 469,200 $ 187,550
Jun 13, 10 PM $ 0.0069
+0.00%
$ 469,200 $ 187,633
Jun 13, 9 PM $ 0.0069
+0.44%
$ 469,200 $ 188,067
Jun 13, 8 PM $ 0.00689
+0.15%
$ 468,520 $ 186,874
Jun 13, 7 PM $ 0.00691
+0.00%
$ 469,880 $ 188,581
Jun 13, 6 PM $ 0.00689
+0.00%
$ 468,520 $ 191,434
Jun 13, 5 PM $ 0.00687
-0.58%
$ 467,160 $ 189,776
Jun 13, 4 PM $ 0.00688
-0.15%
$ 467,840 $ 189,412
Jun 13, 3 PM $ 0.0069
+0.29%
$ 469,200 $ 188,914
Jun 13, 1 PM $ 0.0069
-0.09%
$ 469,436 $ 186,915
Jun 13, 12 PM $ 0.0069
-0.14%
$ 469,200 $ 182,916
Jun 13, 11 AM $ 0.00689
-0.29%
$ 468,520 $ 183,515
Jun 13, 10 AM $ 0.0069
+0.00%
$ 469,200 $ 183,224
Jun 13, 9 AM $ 0.00689
-0.29%
$ 468,520 $ 185,568
Jun 13, 8 AM $ 0.00688
-0.15%
$ 467,840 $ 183,564
Jun 13, 7 AM $ 0.00688
+0.15%
$ 467,840 $ 183,906
Jun 13, 6 AM $ 0.00687
-0.15%
$ 467,160 $ 182,666
Jun 13, 5 AM $ 0.00688
+0.00%
$ 467,840 $ 183,818
Jun 13, 4 AM $ 0.0069
+0.29%
$ 469,200 $ 181,911
Jun 13, 3 AM $ 0.0069
+0.44%
$ 469,200 $ 180,486
Jun 13, 2 AM $ 0.00687
-0.58%
$ 467,160 $ 182,425