Geeq Historical Data

GEEQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0121
+0.83%
$ 821,440 $ 180,658
Apr 15, 4 PM $ 0.0121
-0.08%
$ 821,440 $ 180,208
Apr 15, 3 PM $ 0.0121
+0.83%
$ 822,120 $ 181,773
Apr 15, 2 PM $ 0.012
-1.83%
$ 815,320 $ 181,638
Apr 15, 1 PM $ 0.012
-0.17%
$ 815,320 $ 223,273
Apr 15, 12 PM $ 0.012
-0.08%
$ 817,360 $ 182,414
Apr 15, 11 AM $ 0.0122
+1.94%
$ 831,161 $ 223,859
Apr 15, 10 AM $ 0.012
-0.25%
$ 814,640 $ 181,678
Apr 15, 9 AM $ 0.012
+0.25%
$ 815,320 $ 180,215
Apr 15, 8 AM $ 0.0121
+0.75%
$ 822,120 $ 178,308
Apr 15, 7 AM $ 0.0122
+1.15%
$ 828,131 $ 221,840
Apr 15, 6 AM $ 0.0121
+0.92%
$ 822,120 $ 181,652
Apr 15, 5 AM $ 0.012
+0.00%
$ 819,400 $ 180,362
Apr 15, 4 AM $ 0.0121
+0.75%
$ 822,800 $ 180,770
Apr 15, 3 AM $ 0.012
-1.07%
$ 813,960 $ 177,602
Apr 15, 2 AM $ 0.012
-0.17%
$ 818,720 $ 178,655
Apr 15, 1 AM $ 0.012
-0.41%
$ 818,040 $ 176,691
Apr 15, 12 AM $ 0.012
-0.50%
$ 812,600 $ 175,387
Apr 14, 11 PM $ 0.0125
+3.54%
$ 848,448 $ 216,979
Apr 14, 10 PM $ 0.0121
+0.17%
$ 820,760 $ 174,731
Apr 14, 9 PM $ 0.0122
+0.27%
$ 826,673 $ 222,030
Apr 14, 8 PM $ 0.0121
+0.80%
$ 823,877 $ 218,681
Apr 14, 7 PM $ 0.012
-0.58%
$ 814,640 $ 178,087
Apr 14, 6 PM $ 0.012
-2.87%
$ 817,360 $ 180,394
Apr 14, 5 PM $ 0.0124
-0.55%
$ 841,170 $ 223,463
Apr 14, 4 PM $ 0.0124
+0.48%
$ 846,473 $ 223,571
Apr 14, 3 PM $ 0.0124
-4.71%
$ 842,543 $ 221,848
Apr 14, 2 PM $ 0.013
-1.23%
$ 881,561 $ 191,251
Apr 14, 1 PM $ 0.0131
+0.77%
$ 892,153 $ 224,857
Apr 14, 12 PM $ 0.013
+0.46%
$ 881,960 $ 185,716
Apr 14, 11 AM $ 0.0129
-0.08%
$ 879,920 $ 184,093
Apr 14, 10 AM $ 0.0129
-0.46%
$ 878,560 $ 183,187
Apr 14, 9 AM $ 0.0129
-1.00%
$ 876,520 $ 183,976
Apr 14, 8 AM $ 0.0129
-0.61%
$ 879,920 $ 189,070
Apr 14, 7 AM $ 0.0129
-1.12%
$ 876,520 $ 186,136
Apr 14, 6 AM $ 0.013
-0.09%
$ 886,443 $ 226,834
Apr 14, 5 AM $ 0.0131
+0.36%
$ 887,716 $ 227,132
Apr 14, 4 AM $ 0.013
-0.44%
$ 884,377 $ 224,306
Apr 14, 3 AM $ 0.013
-0.70%
$ 883,739 $ 225,507
Apr 14, 2 AM $ 0.0131
+0.47%
$ 890,121 $ 227,310
Apr 14, 1 AM $ 0.013
+0.15%
$ 886,037 $ 226,773
Apr 14, 12 AM $ 0.0131
-0.51%
$ 888,151 $ 229,341
Apr 13, 11 PM $ 0.013
+0.13%
$ 881,280 $ 227,284
Apr 13, 10 PM $ 0.0129
+0.22%
$ 880,134 $ 186,620
Apr 13, 9 PM $ 0.0129
+0.34%
$ 879,491 $ 183,834
Apr 13, 8 PM $ 0.013
+0.16%
$ 882,640 $ 179,572
Apr 13, 7 PM $ 0.013
-0.74%
$ 882,552 $ 182,863
Apr 13, 6 PM $ 0.0131
+0.70%
$ 888,802 $ 216,060
Apr 13, 5 PM $ 0.013
-0.36%
$ 882,488 $ 215,452
Apr 13, 4 PM $ 0.013
+0.18%
$ 885,598 $ 214,044