Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 AM $0.00243
-1.60%
$165,323 $455
Aug 13, 7 PM $0.00247
+0.00%
$167,949 $547
Aug 13, 5 PM $0.00245
+0.00%
$166,439 $421
Aug 13, 4 PM $0.00248
+0.00%
$168,560 $120
Aug 12, 9 PM $0.0024
+0.00%
$163,498 $250
Aug 12, 2 PM $0.00245
+0.00%
$166,414 $249
Aug 12, 5 AM $0.00244
+0.00%
$166,022 $384
Aug 12, 12 AM $0.00243
+0.00%
$165,549 $137
Aug 11, 9 PM $0.00251
+0.00%
$170,781 $136
Aug 11, 1 PM $0.00252
+0.28%
$171,388 $825
Aug 11, 10 AM $0.0025
+0.00%
$170,261 $735
Aug 11, 5 AM $0.00251
+0.00%
$170,951 $978
Aug 11, 3 AM $0.00251
+0.00%
$170,816 $1,635
Aug 10, 11 PM $0.0025
+0.00%
$170,149 $2,010
Aug 10, 6 PM $0.0025
+0.00%
$170,179 $2,165
Aug 10, 5 PM $0.00247
+0.00%
$168,208 $2,120
Aug 10, 2 PM $0.00266
+0.00%
$180,819 $1,581
Aug 10, 10 AM $0.00269
+0.00%
$183,232 $1,325
Aug 10, 7 AM $0.0028
+0.00%
$190,069 $1,331
Aug 10, 6 AM $0.00279
+0.00%
$189,982 $1,330
Aug 10, 4 AM $0.00278
+0.00%
$189,335 $655
Aug 10, 2 AM $0.00258
+2.06%
$175,315 $528
Aug 10, 1 AM $0.0026
-0.03%
$176,902 $269
Aug 9, 10 PM $0.00261
+0.00%
$177,380 $72
Aug 9, 4 AM $0.00269
+0.00%
$182,777 $1,610
Aug 9, 3 AM $0.00269
-0.05%
$182,747 $1,608
Aug 9, 12 AM $0.00269
+0.00%
$183,132 $1,543
Aug 8, 10 PM $0.00268
+0.00%
$181,966 $1,546
Aug 8, 9 PM $0.00268
+0.00%
$182,101 $1,164
Aug 8, 6 PM $0.0028
+0.01%
$190,381 $1,428
Aug 8, 4 PM $0.00262
+0.00%
$178,440 $800
Aug 8, 10 AM $0.00256
+0.00%
$174,275 $1
Aug 7, 9 PM $0.00273
+0.00%
$185,561 $538
Aug 7, 7 PM $0.00266
+0.00%
$180,700 $496
Aug 7, 5 PM $0.00264
+0.00%
$179,368 $450
Aug 7, 3 PM $0.00263
+0.00%
$179,067 $451
Aug 6, 11 PM $0.00261
-0.19%
$177,705 $446
Aug 5, 8 AM $0.00266
+0.00%
$181,170 $1,106
Aug 5, 3 AM $0.00267
+0.00%
$181,326 $1,292
Aug 4, 9 PM $0.00265
+0.00%
$180,275 $1,296
Aug 4, 8 PM $0.00265
+0.00%
$180,101 $1,630
Aug 4, 6 PM $0.00278
+0.00%
$189,017 $1,635
Aug 4, 4 PM $0.00276
+0.00%
$187,989 $1,090
Aug 4, 2 PM $0.00266
+0.00%
$181,087 $1,174
Aug 4, 10 AM $0.00264
+0.00%
$179,491 $1,210
Aug 4, 8 AM $0.00265
+0.00%
$179,916 $943
Aug 3, 9 PM $0.00293
+0.00%
$199,298 $1,204
Aug 3, 8 PM $0.00289
+0.00%
$196,554 $1,201
Aug 3, 6 PM $0.00289
+0.00%
$196,219 $1,154
Aug 3, 4 PM $0.00287
+0.41%
$195,101 $1,131