Geeq Historical Data

GEEQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.00472
-0.63%
$ 320,970 $ 186,859
Jul 5, 12 AM $ 0.00471
-0.63%
$ 320,280 $ 189,209
Jul 4, 11 PM $ 0.00471
-0.42%
$ 320,280 $ 190,745
Jul 4, 10 PM $ 0.00474
-0.21%
$ 322,320 $ 190,984
Jul 4, 9 PM $ 0.00476
+1.06%
$ 323,680 $ 193,756
Jul 4, 8 PM $ 0.00475
+0.85%
$ 323,000 $ 193,245
Jul 4, 7 PM $ 0.00474
-0.21%
$ 322,320 $ 194,407
Jul 4, 6 PM $ 0.00472
-0.42%
$ 320,960 $ 195,350
Jul 4, 5 PM $ 0.00475
+0.21%
$ 323,000 $ 195,175
Jul 4, 4 PM $ 0.00473
-0.01%
$ 321,640 $ 192,077
Jul 4, 3 PM $ 0.00473
+0.00%
$ 321,686 $ 191,661
Jul 4, 2 PM $ 0.00473
+0.01%
$ 321,687 $ 191,020
Jul 4, 1 PM $ 0.00475
+0.00%
$ 323,000 $ 190,159
Jul 4, 12 PM $ 0.00475
+0.64%
$ 323,000 $ 192,230
Jul 4, 11 AM $ 0.00473
+0.42%
$ 321,640 $ 190,312
Jul 4, 10 AM $ 0.00475
-0.21%
$ 323,000 $ 189,844
Jul 4, 9 AM $ 0.00475
+0.64%
$ 323,000 $ 193,058
Jul 4, 8 AM $ 0.00474
+0.21%
$ 322,320 $ 192,012
Jul 4, 7 AM $ 0.00475
+0.00%
$ 323,000 $ 190,137
Jul 4, 6 AM $ 0.00475
-0.21%
$ 323,000 $ 191,600
Jul 4, 5 AM $ 0.00475
+0.35%
$ 323,000 $ 192,671
Jul 4, 4 AM $ 0.00475
+0.27%
$ 323,204 $ 189,599
Jul 4, 3 AM $ 0.00476
+0.00%
$ 323,680 $ 188,916
Jul 4, 2 AM $ 0.00476
+0.85%
$ 323,680 $ 191,016
Jul 4, 1 AM $ 0.00472
-0.63%
$ 320,960 $ 188,871
Jul 4, 12 AM $ 0.00476
+0.21%
$ 323,680 $ 193,470
Jul 3, 11 PM $ 0.00475
+0.42%
$ 323,000 $ 192,829
Jul 3, 10 PM $ 0.00473
-0.63%
$ 321,640 $ 193,607
Jul 3, 9 PM $ 0.00471
-0.21%
$ 320,280 $ 192,944
Jul 3, 8 PM $ 0.00475
+0.54%
$ 323,000 $ 192,561
Jul 3, 7 PM $ 0.00473
-0.12%
$ 321,935 $ 192,351
Jul 3, 6 PM $ 0.00476
+0.42%
$ 323,680 $ 193,387
Jul 3, 5 PM $ 0.00474
+0.64%
$ 322,320 $ 192,983
Jul 3, 4 PM $ 0.00471
-0.84%
$ 320,280 $ 191,190
Jul 3, 3 PM $ 0.00473
-0.73%
$ 321,640 $ 192,399
Jul 3, 2 PM $ 0.00476
+0.10%
$ 324,013 $ 193,638
Jul 3, 1 PM $ 0.00474
+0.64%
$ 322,320 $ 192,843
Jul 3, 12 PM $ 0.00472
+0.19%
$ 320,960 $ 190,394
Jul 3, 11 AM $ 0.00471
-0.82%
$ 320,368 $ 193,519
Jul 3, 10 AM $ 0.00474
+0.64%
$ 322,320 $ 194,456
Jul 3, 9 AM $ 0.00475
+0.01%
$ 323,000 $ 195,371
Jul 3, 8 AM $ 0.00475
+0.00%
$ 322,961 $ 196,840
Jul 3, 7 AM $ 0.00471
+0.00%
$ 320,280 $ 198,316
Jul 3, 6 AM $ 0.00473
-0.63%
$ 321,640 $ 192,595
Jul 3, 5 AM $ 0.00471
-1.05%
$ 320,280 $ 196,042
Jul 3, 4 AM $ 0.00475
+0.85%
$ 323,000 $ 197,507
Jul 3, 3 AM $ 0.00475
+0.42%
$ 323,000 $ 194,954
Jul 3, 2 AM $ 0.00471
-0.21%
$ 320,280 $ 194,280
Jul 3, 1 AM $ 0.00475
+0.43%
$ 323,000 $ 196,050
Jul 3, 12 AM $ 0.00473
-0.21%
$ 321,629 $ 196,315