Geeq Historical Data

GEEQ Page 6
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0103
+0.00%
$ 697,621 $ 225,769
8:46 PM $ 0.0103
+0.00%
$ 697,621 $ 225,224
8:43 PM $ 0.0103
+0.00%
$ 697,954 $ 225,343
8:41 PM $ 0.0103
+0.00%
$ 697,954 $ 225,488
8:38 PM $ 0.0103
+0.00%
$ 701,837 $ 227,166
8:35 PM $ 0.0103
+0.00%
$ 701,837 $ 227,163
8:33 PM $ 0.0103
+0.00%
$ 698,802 $ 226,577
8:31 PM $ 0.0103
+0.00%
$ 698,802 $ 226,753
8:28 PM $ 0.0103
+0.00%
$ 698,377 $ 226,694
8:26 PM $ 0.0103
+0.00%
$ 698,377 $ 226,780
8:23 PM $ 0.0103
+0.00%
$ 698,899 $ 227,046
8:21 PM $ 0.0104
+0.00%
$ 698,899 $ 227,036
8:18 PM $ 0.0104
+0.00%
$ 705,159 $ 229,290
8:15 PM $ 0.0103
+0.00%
$ 705,159 $ 229,235
8:13 PM $ 0.0103
+0.00%
$ 702,033 $ 228,596
8:11 PM $ 0.0103
+0.00%
$ 702,033 $ 228,434
8:08 PM $ 0.0103
+0.00%
$ 701,279 $ 228,132
8:05 PM $ 0.0103
+0.00%
$ 701,279 $ 228,114
8:03 PM $ 0.0103
+0.00%
$ 701,223 $ 227,880
8:01 PM $ 0.0103
+0.00%
$ 701,223 $ 228,589
7:58 PM $ 0.0103
+0.00%
$ 703,051 $ 228,924
7:56 PM $ 0.0103
+0.00%
$ 703,051 $ 228,639
7:53 PM $ 0.0103
+0.00%
$ 698,569 $ 226,614
7:50 PM $ 0.0103
+0.00%
$ 698,569 $ 226,609
7:48 PM $ 0.0103
+0.00%
$ 701,294 $ 228,522
7:46 PM $ 0.0103
+0.00%
$ 701,294 $ 228,132
7:43 PM $ 0.0103
+0.00%
$ 701,291 $ 227,162
7:41 PM $ 0.0103
+0.00%
$ 701,291 $ 227,159
7:38 PM $ 0.0103
+0.00%
$ 697,281 $ 226,364
7:36 PM $ 0.0103
+0.00%
$ 697,281 $ 227,025
7:33 PM $ 0.0103
+0.00%
$ 701,856 $ 227,605
7:31 PM $ 0.0103
+0.00%
$ 701,856 $ 227,638
7:28 PM $ 0.0103
+0.00%
$ 703,570 $ 227,875
7:26 PM $ 0.0103
+0.00%
$ 703,570 $ 227,756
7:23 PM $ 0.0103
+0.00%
$ 703,144 $ 228,233
7:21 PM $ 0.0103
+0.00%
$ 703,144 $ 228,081
7:18 PM $ 0.0103
+0.00%
$ 701,854 $ 227,486
7:16 PM $ 0.0103
+0.00%
$ 701,854 $ 227,389
7:13 PM $ 0.0103
+0.00%
$ 697,477 $ 225,655
7:11 PM $ 0.0103
+0.00%
$ 697,477 $ 225,660
7:08 PM $ 0.0104
+0.00%
$ 705,248 $ 227,475
7:05 PM $ 0.0104
+0.00%
$ 705,248 $ 227,537
7:03 PM $ 0.0104
+0.00%
$ 705,443 $ 228,134
7:01 PM $ 0.0103
+0.72%
$ 705,443 $ 227,431
6:58 PM $ 0.0103
+0.00%
$ 697,662 $ 225,500
6:56 PM $ 0.0103
+0.00%
$ 697,662 $ 225,509
6:53 PM $ 0.0103
+0.00%
$ 703,350 $ 227,082
6:50 PM $ 0.0103
+0.00%
$ 703,350 $ 226,859
6:48 PM $ 0.0103
+0.00%
$ 698,879 $ 225,412
6:46 PM $ 0.0103
+0.00%
$ 698,879 $ 225,411