Geeq Historical Data

GEEQ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0129
+0.16%
$ 873,800 $ 183,635
Dec 24, 5 PM $ 0.0128
+1.18%
$ 869,720 $ 182,409
Dec 24, 4 PM $ 0.0126
-1.67%
$ 856,494 $ 232,708
Dec 24, 3 PM $ 0.0127
+0.80%
$ 864,280 $ 183,189
Dec 24, 2 PM $ 0.0126
-1.84%
$ 857,712 $ 234,702
Dec 24, 1 PM $ 0.0129
+0.23%
$ 873,800 $ 184,921
Dec 24, 12 PM $ 0.0128
+1.64%
$ 871,760 $ 186,207
Dec 24, 11 AM $ 0.0126
-0.36%
$ 859,833 $ 232,483
Dec 24, 10 AM $ 0.0127
-0.42%
$ 861,313 $ 232,317
Dec 24, 9 AM $ 0.0127
-1.78%
$ 867,000 $ 181,948
Dec 24, 8 AM $ 0.0129
-0.19%
$ 876,719 $ 229,525
Dec 24, 7 AM $ 0.0129
-0.51%
$ 878,348 $ 227,056
Dec 24, 6 AM $ 0.013
+0.45%
$ 883,382 $ 227,073
Dec 24, 5 AM $ 0.0129
-0.43%
$ 879,561 $ 224,811
Dec 24, 4 AM $ 0.0129
+0.30%
$ 879,230 $ 224,413
Dec 24, 3 AM $ 0.0129
+0.93%
$ 879,203 $ 222,626
Dec 24, 2 AM $ 0.0127
-0.31%
$ 864,280 $ 172,989
Dec 24, 1 AM $ 0.0129
+0.78%
$ 873,800 $ 171,305
Dec 24, 12 AM $ 0.0128
-0.94%
$ 867,680 $ 170,265
Dec 23, 11 PM $ 0.0129
+0.87%
$ 873,825 $ 220,311
Dec 23, 10 PM $ 0.0128
+0.07%
$ 870,400 $ 171,143
Dec 23, 9 PM $ 0.0128
+0.55%
$ 870,036 $ 224,955
Dec 23, 8 PM $ 0.0127
-1.37%
$ 863,143 $ 222,317
Dec 23, 7 PM $ 0.0128
+0.16%
$ 867,680 $ 172,541
Dec 23, 6 PM $ 0.0127
-0.93%
$ 867,000 $ 172,828
Dec 23, 5 PM $ 0.0129
+0.52%
$ 874,893 $ 220,485
Dec 23, 4 PM $ 0.0129
+0.95%
$ 877,718 $ 219,849
Dec 23, 3 PM $ 0.0128
+0.02%
$ 869,951 $ 214,834
Dec 23, 2 PM $ 0.0128
-5.31%
$ 870,520 $ 213,972
Dec 23, 1 PM $ 0.0135
+0.07%
$ 918,680 $ 175,455
Dec 23, 12 PM $ 0.0135
+0.00%
$ 918,680 $ 176,784
Dec 23, 11 AM $ 0.0135
-0.07%
$ 917,320 $ 178,046
Dec 23, 10 AM $ 0.0135
-0.15%
$ 916,640 $ 179,019
Dec 23, 9 AM $ 0.0135
+0.22%
$ 918,000 $ 180,868
Dec 23, 8 AM $ 0.0135
+0.22%
$ 919,360 $ 179,725
Dec 23, 7 AM $ 0.0135
-0.15%
$ 916,640 $ 179,998
Dec 23, 6 AM $ 0.0135
+0.30%
$ 918,680 $ 180,462
Dec 23, 5 AM $ 0.0135
-0.40%
$ 918,962 $ 228,391
Dec 23, 4 AM $ 0.0135
-0.35%
$ 919,997 $ 228,084
Dec 23, 3 AM $ 0.0136
-0.26%
$ 922,169 $ 228,859
Dec 23, 2 AM $ 0.0136
-0.15%
$ 922,986 $ 229,651
Dec 23, 1 AM $ 0.0136
+0.81%
$ 923,336 $ 228,265
Dec 23, 12 AM $ 0.0135
-0.15%
$ 917,320 $ 177,778
Dec 22, 11 PM $ 0.0135
+0.15%
$ 918,000 $ 180,383
Dec 22, 10 PM $ 0.0135
-0.30%
$ 916,640 $ 180,943
Dec 22, 9 PM $ 0.0135
-0.22%
$ 917,320 $ 179,094
Dec 22, 8 PM $ 0.0135
-0.22%
$ 915,960 $ 179,898
Dec 22, 7 PM $ 0.0135
-1.75%
$ 919,360 $ 178,665
Dec 22, 6 PM $ 0.0137
-0.03%
$ 933,818 $ 233,372
Dec 22, 5 PM $ 0.0138
-0.70%
$ 938,833 $ 234,555