Geeq Historical Data

GEEQ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0137
-0.03%
$ 933,818 $ 233,372
Dec 22, 5 PM $ 0.0138
-0.70%
$ 938,833 $ 234,555
Dec 22, 4 PM $ 0.0139
+0.99%
$ 947,017 $ 233,059
Dec 22, 3 PM $ 0.0139
-0.07%
$ 943,160 $ 181,112
Dec 22, 2 PM $ 0.0138
-1.04%
$ 939,760 $ 183,859
Dec 22, 1 PM $ 0.014
+0.90%
$ 948,891 $ 236,527
Dec 22, 12 PM $ 0.0138
+0.07%
$ 936,360 $ 182,506
Dec 22, 11 AM $ 0.0138
-0.36%
$ 941,800 $ 182,063
Dec 22, 10 AM $ 0.0138
-2.03%
$ 937,720 $ 182,378
Dec 22, 9 AM $ 0.014
+1.22%
$ 954,023 $ 234,271
Dec 22, 8 AM $ 0.0139
+0.43%
$ 943,840 $ 179,643
Dec 22, 7 AM $ 0.0138
-0.72%
$ 938,400 $ 180,783
Dec 22, 6 AM $ 0.0139
-0.14%
$ 945,200 $ 183,757
Dec 22, 5 AM $ 0.0138
+0.36%
$ 939,080 $ 185,522
Dec 22, 4 AM $ 0.0139
+0.07%
$ 944,520 $ 184,646
Dec 22, 3 AM $ 0.0139
+1.84%
$ 935,680 $ 186,704
Dec 22, 2 AM $ 0.0137
-3.60%
$ 930,821 $ 240,198
Dec 22, 1 AM $ 0.0143
+0.14%
$ 974,440 $ 189,840
Dec 22, 12 AM $ 0.0143
+0.07%
$ 973,760 $ 193,237
Dec 21, 11 PM $ 0.0142
-0.77%
$ 964,920 $ 191,466
Dec 21, 10 PM $ 0.0143
+0.26%
$ 972,400 $ 190,563
Dec 21, 9 PM $ 0.0143
-0.47%
$ 970,038 $ 243,697
Dec 21, 8 PM $ 0.0143
+0.48%
$ 974,918 $ 245,225
Dec 21, 7 PM $ 0.0143
-0.05%
$ 973,441 $ 246,159
Dec 21, 6 PM $ 0.0143
-0.12%
$ 972,769 $ 248,386
Dec 21, 5 PM $ 0.0143
+0.30%
$ 973,979 $ 244,538
Dec 21, 4 PM $ 0.0144
+4.52%
$ 976,385 $ 246,256
Dec 21, 3 PM $ 0.0137
+0.33%
$ 934,939 $ 238,704
Dec 21, 2 PM $ 0.0137
-0.04%
$ 932,900 $ 237,608
Dec 21, 1 PM $ 0.0137
+0.81%
$ 933,666 $ 235,657
Dec 21, 12 PM $ 0.0125
-0.32%
$ 846,708 $ 55,444
Dec 21, 11 AM $ 0.0125
-0.45%
$ 847,523 $ 55,479
Dec 21, 10 AM $ 0.0125
+0.31%
$ 851,108 $ 56,269
Dec 21, 9 AM $ 0.0124
-0.01%
$ 845,042 $ 56,506
Dec 21, 8 AM $ 0.0124
+0.04%
$ 842,751 $ 54,768
Dec 21, 7 AM $ 0.0123
+0.14%
$ 839,505 $ 54,084
Dec 21, 6 AM $ 0.0124
-0.71%
$ 840,533 $ 53,384
Dec 21, 4 AM $ 0.0123
+0.34%
$ 838,034 $ 52,052
Dec 21, 3 AM $ 0.0123
-0.85%
$ 834,664 $ 51,983
Dec 21, 2 AM $ 0.0123
-1.48%
$ 839,094 $ 52,274
Dec 21, 1 AM $ 0.0125
-0.58%
$ 851,523 $ 52,134
Dec 20, 11 PM $ 0.0127
+0.00%
$ 865,003 $ 50,877
Dec 20, 10 PM $ 0.0127
+0.94%
$ 864,474 $ 50,877
Dec 20, 9 PM $ 0.0126
-0.90%
$ 857,985 $ 51,121
Dec 20, 6 PM $ 0.0126
+0.01%
$ 857,971 $ 51,273
Dec 20, 5 PM $ 0.0126
-0.21%
$ 856,104 $ 51,225
Dec 20, 4 PM $ 0.0126
-0.19%
$ 857,271 $ 51,148
Dec 20, 3 PM $ 0.0126
+0.69%
$ 857,091 $ 50,346
Dec 20, 2 PM $ 0.0125
+0.11%
$ 851,659 $ 49,751
Dec 20, 1 PM $ 0.0126
+0.56%
$ 853,545 $ 51,068