Geeq Historical Data

GEEQ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0126
+0.56%
$ 853,545 $ 51,068
Dec 20, 9 AM $ 0.0125
+0.00%
$ 850,680 $ 178,128
Dec 20, 8 AM $ 0.0124
+0.00%
$ 845,240 $ 177,596
Dec 20, 7 AM $ 0.0125
-0.24%
$ 850,000 $ 176,803
Dec 20, 6 AM $ 0.0124
-0.32%
$ 843,200 $ 178,266
Dec 20, 5 AM $ 0.0125
+0.89%
$ 850,680 $ 177,765
Dec 20, 4 AM $ 0.0124
-0.64%
$ 845,240 $ 178,703
Dec 20, 3 AM $ 0.0125
+0.69%
$ 849,320 $ 182,415
Dec 20, 2 AM $ 0.0124
+0.56%
$ 843,479 $ 234,395
Dec 20, 1 AM $ 0.0124
+0.77%
$ 842,450 $ 233,053
Dec 20, 12 AM $ 0.0123
-0.50%
$ 836,155 $ 230,534
Dec 19, 11 PM $ 0.0123
-0.17%
$ 836,552 $ 232,617
Dec 19, 10 PM $ 0.0123
-0.97%
$ 834,786 $ 233,379
Dec 19, 9 PM $ 0.0124
-1.04%
$ 841,382 $ 233,531
Dec 19, 8 PM $ 0.0125
+1.09%
$ 847,041 $ 234,619
Dec 19, 7 PM $ 0.0123
-0.13%
$ 837,581 $ 236,576
Dec 19, 6 PM $ 0.0124
-0.56%
$ 845,240 $ 186,900
Dec 19, 5 PM $ 0.0124
+0.16%
$ 845,920 $ 188,385
Dec 19, 4 PM $ 0.0123
-1.50%
$ 835,202 $ 237,754
Dec 19, 3 PM $ 0.0124
-1.38%
$ 842,520 $ 188,311
Dec 19, 2 PM $ 0.0125
+0.07%
$ 851,206 $ 237,098
Dec 19, 1 PM $ 0.0125
+1.65%
$ 853,270 $ 238,550
Dec 19, 12 PM $ 0.0123
-0.68%
$ 839,410 $ 237,442
Dec 19, 11 AM $ 0.0124
+1.02%
$ 844,691 $ 239,356
Dec 19, 10 AM $ 0.0124
+0.26%
$ 841,053 $ 239,343
Dec 19, 9 AM $ 0.0123
-0.43%
$ 838,900 $ 238,958
Dec 19, 8 AM $ 0.0124
-0.80%
$ 843,200 $ 190,281
Dec 19, 7 AM $ 0.0124
+0.50%
$ 845,240 $ 192,366
Dec 19, 6 AM $ 0.0124
+0.02%
$ 842,000 $ 243,347
Dec 19, 5 AM $ 0.0124
+0.47%
$ 842,099 $ 242,691
Dec 19, 4 AM $ 0.0123
+0.32%
$ 838,632 $ 240,443
Dec 19, 3 AM $ 0.0123
-1.58%
$ 836,550 $ 240,548
Dec 19, 2 AM $ 0.0125
+0.73%
$ 850,000 $ 190,152
Dec 19, 1 AM $ 0.0124
-1.63%
$ 843,880 $ 190,791
Dec 19, 12 AM $ 0.0126
+0.77%
$ 858,416 $ 242,065
Dec 18, 11 PM $ 0.0125
-0.17%
$ 851,865 $ 239,000
Dec 18, 10 PM $ 0.0125
-0.20%
$ 853,294 $ 241,407
Dec 18, 9 PM $ 0.0126
+2.37%
$ 855,002 $ 241,181
Dec 18, 8 PM $ 0.0125
+2.33%
$ 851,360 $ 194,906
Dec 18, 7 PM $ 0.0122
-2.28%
$ 831,932 $ 239,660
Dec 18, 6 PM $ 0.0123
-0.80%
$ 839,193 $ 241,805
Dec 18, 5 PM $ 0.0125
+0.73%
$ 849,320 $ 195,681
Dec 18, 4 PM $ 0.0124
+0.24%
$ 845,920 $ 195,716
Dec 18, 3 PM $ 0.0126
+0.29%
$ 859,550 $ 245,684
Dec 18, 2 PM $ 0.0127
+0.71%
$ 861,924 $ 250,853
Dec 18, 1 PM $ 0.0127
+2.75%
$ 860,631 $ 251,002
Dec 18, 12 PM $ 0.0123
-1.17%
$ 837,399 $ 247,922
Dec 18, 11 AM $ 0.0125
+0.48%
$ 849,320 $ 197,873
Dec 18, 10 AM $ 0.0125
+0.89%
$ 850,680 $ 196,164
Dec 18, 9 AM $ 0.0124
+0.08%
$ 845,240 $ 195,359