Geeq Historical Data

GEEQ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0124
+0.08%
$ 845,240 $ 195,359
Dec 18, 8 AM $ 0.0124
-1.02%
$ 845,240 $ 193,601
Dec 18, 7 AM $ 0.0125
+0.17%
$ 852,904 $ 240,426
Dec 18, 6 AM $ 0.0126
+1.56%
$ 858,422 $ 240,810
Dec 18, 5 AM $ 0.0124
-0.48%
$ 844,560 $ 187,917
Dec 18, 4 AM $ 0.0124
-2.06%
$ 841,840 $ 188,254
Dec 18, 3 AM $ 0.0126
-0.14%
$ 858,815 $ 242,032
Dec 18, 2 AM $ 0.0126
+1.50%
$ 860,018 $ 243,430
Dec 18, 1 AM $ 0.0125
-0.08%
$ 850,000 $ 189,552
Dec 18, 12 AM $ 0.0124
-0.64%
$ 845,920 $ 191,624
Dec 17, 11 PM $ 0.0124
-0.48%
$ 841,840 $ 192,754
Dec 17, 10 PM $ 0.0124
-3.57%
$ 845,240 $ 191,677
Dec 17, 9 PM $ 0.013
+0.08%
$ 885,360 $ 195,683
Dec 17, 8 PM $ 0.0129
-0.54%
$ 877,200 $ 193,804
Dec 17, 7 PM $ 0.013
-1.34%
$ 883,320 $ 191,442
Dec 17, 6 PM $ 0.0132
+2.48%
$ 895,332 $ 243,909
Dec 17, 5 PM $ 0.0129
+0.73%
$ 874,753 $ 242,070
Dec 17, 4 PM $ 0.0128
-3.73%
$ 869,972 $ 238,939
Dec 17, 3 PM $ 0.0133
-0.08%
$ 906,762 $ 241,793
Dec 17, 2 PM $ 0.0133
-9.28%
$ 903,507 $ 237,454
Dec 17, 8 AM $ 0.012
-2.77%
$ 813,004 $ 53,886
Dec 17, 7 AM $ 0.0123
+2.39%
$ 836,669 $ 224,736
Dec 17, 6 AM $ 0.0136
+0.01%
$ 925,968 $ 54,453
Dec 17, 5 AM $ 0.0136
+0.81%
$ 927,331 $ 54,293
Dec 17, 12 AM $ 0.0138
+0.00%
$ 936,169 $ 53,794
Dec 16, 11 PM $ 0.0138
-4.26%
$ 938,400 $ 178,439
Dec 16, 10 PM $ 0.0143
-1.09%
$ 973,240 $ 241,703
Dec 16, 9 PM $ 0.0144
+0.85%
$ 981,920 $ 186,868
Dec 16, 8 PM $ 0.0143
-1.26%
$ 971,520 $ 240,777
Dec 16, 7 PM $ 0.0145
-0.55%
$ 986,000 $ 186,487
Dec 16, 6 PM $ 0.0146
+0.27%
$ 992,120 $ 187,844
Dec 16, 5 PM $ 0.0146
+0.55%
$ 991,440 $ 187,351
Dec 16, 4 PM $ 0.0144
-1.55%
$ 981,240 $ 185,397
Dec 16, 3 PM $ 0.0146
+0.70%
$ 995,113 $ 237,658
Dec 16, 2 PM $ 0.0146
+0.07%
$ 990,263 $ 232,447
Dec 16, 1 PM $ 0.0145
-0.29%
$ 985,925 $ 230,359
Dec 16, 12 PM $ 0.0146
-0.05%
$ 991,884 $ 227,260
Dec 16, 11 AM $ 0.0147
+0.82%
$ 999,563 $ 230,047
Dec 16, 10 AM $ 0.0145
-0.34%
$ 987,360 $ 175,651
Dec 16, 9 AM $ 0.0144
-0.48%
$ 981,920 $ 174,504
Dec 16, 8 AM $ 0.0144
-0.95%
$ 982,600 $ 171,763
Dec 16, 7 AM $ 0.0147
-0.16%
$ 998,761 $ 223,839
Dec 16, 6 AM $ 0.0147
+1.22%
$ 1 million $ 225,122
Dec 16, 5 AM $ 0.0145
+0.21%
$ 987,360 $ 170,345
Dec 16, 4 AM $ 0.0146
-0.68%
$ 992,800 $ 168,269
Dec 16, 3 AM $ 0.0147
+0.08%
$ 999,600 $ 169,003
Dec 16, 2 AM $ 0.0147
+0.28%
$ 998,262 $ 220,261
Dec 16, 1 AM $ 0.0146
-5.47%
$ 995,103 $ 220,852
Dec 16, 12 AM $ 0.0155
+0.06%
$ 1.05 million $ 177,574
Dec 15, 11 PM $ 0.0154
-2.71%
$ 1.05 million $ 175,902