Geeq Historical Data

GEEQ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0154
-2.71%
$ 1.05 million $ 175,902
Dec 15, 10 PM $ 0.0158
-0.38%
$ 1.07 million $ 178,800
Dec 15, 9 PM $ 0.0158
-0.70%
$ 1.07 million $ 177,649
Dec 15, 8 PM $ 0.0158
-0.15%
$ 1.07 million $ 227,670
Dec 15, 7 PM $ 0.0159
-0.48%
$ 1.08 million $ 226,780
Dec 15, 6 PM $ 0.0159
+0.00%
$ 1.08 million $ 224,193
Dec 15, 5 PM $ 0.0159
+2.56%
$ 1.08 million $ 223,712
Dec 15, 4 PM $ 0.0159
-2.94%
$ 1.08 million $ 174,402
Dec 15, 3 PM $ 0.0163
+2.27%
$ 1.11 million $ 182,751
Dec 15, 2 PM $ 0.016
-1.85%
$ 1.09 million $ 233,897
Dec 15, 1 PM $ 0.0163
-1.43%
$ 1.11 million $ 177,908
Dec 15, 12 PM $ 0.0166
+0.61%
$ 1.13 million $ 224,758
Dec 15, 11 AM $ 0.0165
+0.17%
$ 1.13 million $ 214,293
Dec 15, 10 AM $ 0.0165
+5.67%
$ 1.12 million $ 207,490
Dec 15, 9 AM $ 0.0156
-3.41%
$ 1.06 million $ 196,769
Dec 15, 8 AM $ 0.0162
+0.43%
$ 1.1 million $ 192,210
Dec 15, 7 AM $ 0.0161
-0.40%
$ 1.09 million $ 191,683
Dec 15, 6 AM $ 0.0161
-0.16%
$ 1.09 million $ 193,634
Dec 15, 5 AM $ 0.016
+0.80%
$ 1.09 million $ 191,517
Dec 15, 4 AM $ 0.0159
+0.51%
$ 1.08 million $ 137,926
Dec 15, 3 AM $ 0.0158
-1.06%
$ 1.08 million $ 135,971
Dec 15, 2 AM $ 0.0161
+0.24%
$ 1.1 million $ 188,190
Dec 15, 1 AM $ 0.0161
-0.05%
$ 1.09 million $ 186,242
Dec 15, 12 AM $ 0.0161
+0.50%
$ 1.09 million $ 186,684
Dec 14, 11 PM $ 0.016
-0.06%
$ 1.09 million $ 135,032
Dec 14, 10 PM $ 0.0159
-1.43%
$ 1.08 million $ 133,338
Dec 14, 9 PM $ 0.0161
-0.30%
$ 1.1 million $ 183,263
Dec 14, 8 PM $ 0.0161
+1.12%
$ 1.09 million $ 185,910
Dec 14, 7 PM $ 0.0158
+0.06%
$ 1.08 million $ 132,254
Dec 14, 6 PM $ 0.0159
+0.13%
$ 1.08 million $ 131,320
Dec 14, 5 PM $ 0.0159
-1.80%
$ 1.08 million $ 130,687
Dec 14, 4 PM $ 0.0162
+0.37%
$ 1.1 million $ 181,290
Dec 14, 3 PM $ 0.0161
+0.47%
$ 1.09 million $ 179,224
Dec 14, 2 PM $ 0.016
-6.99%
$ 1.09 million $ 180,247
Dec 14, 1 PM $ 0.0172
-0.12%
$ 1.17 million $ 190,872
Dec 14, 12 PM $ 0.0172
+0.23%
$ 1.17 million $ 197,800
Dec 14, 11 AM $ 0.0171
-0.12%
$ 1.17 million $ 207,193
Dec 14, 10 AM $ 0.0172
+0.02%
$ 1.17 million $ 213,272
Dec 14, 9 AM $ 0.0172
-0.08%
$ 1.17 million $ 220,585
Dec 14, 8 AM $ 0.0172
+1.64%
$ 1.17 million $ 227,430
Dec 14, 7 AM $ 0.017
+0.35%
$ 1.16 million $ 174,447
Dec 14, 6 AM $ 0.017
+0.12%
$ 1.15 million $ 175,232
Dec 14, 5 AM $ 0.0169
-0.35%
$ 1.15 million $ 175,602
Dec 14, 4 AM $ 0.017
+0.18%
$ 1.15 million $ 176,221
Dec 14, 3 AM $ 0.0172
-0.03%
$ 1.17 million $ 230,118
Dec 14, 2 AM $ 0.0172
+1.83%
$ 1.17 million $ 231,291
Dec 14, 1 AM $ 0.0169
-0.06%
$ 1.15 million $ 175,214
Dec 14, 12 AM $ 0.0169
+0.36%
$ 1.15 million $ 175,439
Dec 13, 11 PM $ 0.0169
-0.06%
$ 1.15 million $ 174,091
Dec 13, 10 PM $ 0.017
+0.18%
$ 1.15 million $ 177,099