Geeq Historical Data

GEEQ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.017
+0.41%
$ 1.16 million $ 176,640
Dec 13, 8 PM $ 0.0169
-0.12%
$ 1.15 million $ 175,076
Dec 13, 7 PM $ 0.017
+0.06%
$ 1.15 million $ 176,577
Dec 13, 6 PM $ 0.017
-2.08%
$ 1.15 million $ 176,085
Dec 13, 5 PM $ 0.0173
-0.29%
$ 1.17 million $ 180,886
Dec 13, 4 PM $ 0.0173
+0.06%
$ 1.18 million $ 182,560
Dec 13, 3 PM $ 0.0173
-0.29%
$ 1.18 million $ 182,545
Dec 13, 2 PM $ 0.0173
-0.17%
$ 1.18 million $ 184,270
Dec 13, 1 PM $ 0.0173
-0.23%
$ 1.18 million $ 185,532
Dec 13, 12 PM $ 0.0174
-0.23%
$ 1.18 million $ 187,687
Dec 13, 11 AM $ 0.0174
+0.00%
$ 1.18 million $ 185,911
Dec 13, 10 AM $ 0.0173
-0.40%
$ 1.17 million $ 186,090
Dec 13, 9 AM $ 0.0176
+0.28%
$ 1.19 million $ 242,976
Dec 13, 8 AM $ 0.0176
+0.41%
$ 1.2 million $ 242,872
Dec 13, 7 AM $ 0.0175
-0.18%
$ 1.19 million $ 241,975
Dec 13, 6 AM $ 0.0176
+0.47%
$ 1.2 million $ 238,784
Dec 13, 5 AM $ 0.0173
+0.06%
$ 1.17 million $ 239,196
Dec 13, 4 AM $ 0.0173
-0.40%
$ 1.18 million $ 178,898
Dec 13, 3 AM $ 0.0174
+0.06%
$ 1.18 million $ 180,303
Dec 13, 2 AM $ 0.0174
+0.95%
$ 1.18 million $ 183,072
Dec 13, 1 AM $ 0.0173
-0.01%
$ 1.18 million $ 241,102
Dec 13, 12 AM $ 0.0173
+0.29%
$ 1.18 million $ 243,437
Dec 12, 11 PM $ 0.0174
+0.17%
$ 1.18 million $ 187,016
Dec 12, 10 PM $ 0.0174
+0.75%
$ 1.18 million $ 188,094
Dec 12, 9 PM $ 0.0173
-0.29%
$ 1.17 million $ 188,853
Dec 12, 8 PM $ 0.0173
-0.42%
$ 1.17 million $ 189,169
Dec 12, 7 PM $ 0.0173
+0.27%
$ 1.18 million $ 244,250
Dec 12, 6 PM $ 0.0174
+0.10%
$ 1.18 million $ 243,619
Dec 12, 5 PM $ 0.0173
+0.69%
$ 1.18 million $ 244,244
Dec 12, 4 PM $ 0.0172
-1.11%
$ 1.17 million $ 242,121
Dec 12, 3 PM $ 0.0173
-0.63%
$ 1.18 million $ 192,643
Dec 12, 2 PM $ 0.0173
+0.41%
$ 1.18 million $ 191,700
Dec 12, 1 PM $ 0.0174
+0.23%
$ 1.18 million $ 190,484
Dec 12, 12 PM $ 0.0173
-0.12%
$ 1.18 million $ 189,220
Dec 12, 11 AM $ 0.0174
+0.81%
$ 1.18 million $ 191,949
Dec 12, 10 AM $ 0.0174
+0.00%
$ 1.18 million $ 193,155
Dec 12, 9 AM $ 0.0173
-0.87%
$ 1.18 million $ 194,445
Dec 12, 8 AM $ 0.0175
+0.37%
$ 1.19 million $ 247,649
Dec 12, 7 AM $ 0.0175
-0.46%
$ 1.19 million $ 245,570
Dec 12, 6 AM $ 0.0174
+4.26%
$ 1.18 million $ 194,174
Dec 12, 5 AM $ 0.0166
+0.69%
$ 1.13 million $ 185,272
Dec 12, 4 AM $ 0.0165
+0.17%
$ 1.12 million $ 241,494
Dec 12, 3 AM $ 0.0165
-1.04%
$ 1.12 million $ 242,540
Dec 12, 2 AM $ 0.017
+1.88%
$ 1.15 million $ 241,298
Dec 12, 1 AM $ 0.0166
+1.15%
$ 1.13 million $ 183,648
Dec 12, 12 AM $ 0.0164
-0.22%
$ 1.12 million $ 237,267
Dec 11, 11 PM $ 0.0165
+0.26%
$ 1.12 million $ 237,425
Dec 11, 10 PM $ 0.0165
+0.18%
$ 1.12 million $ 235,465
Dec 11, 9 PM $ 0.0164
-1.23%
$ 1.12 million $ 236,423
Dec 11, 8 PM $ 0.017
+2.47%
$ 1.16 million $ 237,579