Geeq Historical Data

GEEQ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.017
+2.47%
$ 1.16 million $ 237,579
Dec 11, 7 PM $ 0.0166
+1.50%
$ 1.13 million $ 180,450
Dec 11, 6 PM $ 0.0164
-0.05%
$ 1.12 million $ 235,569
Dec 11, 5 PM $ 0.0164
-1.24%
$ 1.11 million $ 238,264
Dec 11, 4 PM $ 0.0167
-0.89%
$ 1.13 million $ 178,874
Dec 11, 3 PM $ 0.0166
-1.15%
$ 1.13 million $ 235,587
Dec 11, 2 PM $ 0.0164
-1.61%
$ 1.12 million $ 236,218
Dec 11, 1 PM $ 0.0168
+0.06%
$ 1.14 million $ 180,338
Dec 11, 12 PM $ 0.0167
-0.48%
$ 1.14 million $ 183,379
Dec 11, 11 AM $ 0.0167
+1.20%
$ 1.14 million $ 181,314
Dec 11, 10 AM $ 0.0165
-0.59%
$ 1.12 million $ 237,967
Dec 11, 9 AM $ 0.0166
-0.77%
$ 1.13 million $ 242,267
Dec 11, 8 AM $ 0.0167
+0.18%
$ 1.14 million $ 181,209
Dec 11, 7 AM $ 0.0167
+0.00%
$ 1.14 million $ 182,124
Dec 11, 6 AM $ 0.0167
-0.42%
$ 1.14 million $ 182,836
Dec 11, 5 AM $ 0.0168
+1.61%
$ 1.14 million $ 185,273
Dec 11, 4 AM $ 0.0165
-0.28%
$ 1.12 million $ 243,978
Dec 11, 3 AM $ 0.0166
-1.43%
$ 1.13 million $ 243,188
Dec 11, 2 AM $ 0.0168
+0.06%
$ 1.15 million $ 186,770
Dec 11, 1 AM $ 0.0167
+3.02%
$ 1.14 million $ 186,904
Dec 11, 12 AM $ 0.0161
-0.56%
$ 1.1 million $ 178,737
Dec 10, 11 PM $ 0.0163
+0.15%
$ 1.1 million $ 178,492
Dec 10, 10 PM $ 0.0163
+0.12%
$ 1.11 million $ 242,252
Dec 10, 9 PM $ 0.0162
+0.23%
$ 1.1 million $ 239,851
Dec 10, 8 PM $ 0.0161
-0.74%
$ 1.09 million $ 182,476
Dec 10, 7 PM $ 0.0161
-0.80%
$ 1.1 million $ 184,017
Dec 10, 6 PM $ 0.0162
+0.43%
$ 1.1 million $ 184,888
Dec 10, 5 PM $ 0.0163
+0.77%
$ 1.11 million $ 183,568
Dec 10, 4 PM $ 0.0162
+0.54%
$ 1.1 million $ 244,144
Dec 10, 3 PM $ 0.0161
+0.04%
$ 1.1 million $ 243,678
Dec 10, 2 PM $ 0.0161
+0.41%
$ 1.1 million $ 243,703
Dec 10, 1 PM $ 0.0161
-0.87%
$ 1.09 million $ 244,111
Dec 10, 12 PM $ 0.0163
+0.99%
$ 1.1 million $ 187,763
Dec 10, 11 AM $ 0.0161
+0.00%
$ 1.09 million $ 189,049
Dec 10, 10 AM $ 0.016
-1.01%
$ 1.09 million $ 249,834
Dec 10, 9 AM $ 0.0162
+0.80%
$ 1.1 million $ 250,003
Dec 10, 8 AM $ 0.0161
+0.61%
$ 1.1 million $ 250,228
Dec 10, 7 AM $ 0.0162
+0.18%
$ 1.1 million $ 251,224
Dec 10, 6 AM $ 0.0161
+0.41%
$ 1.1 million $ 253,232
Dec 10, 5 AM $ 0.0161
-0.70%
$ 1.09 million $ 248,673
Dec 10, 4 AM $ 0.0161
-0.74%
$ 1.1 million $ 194,356
Dec 10, 3 AM $ 0.0163
+0.81%
$ 1.11 million $ 197,186
Dec 10, 2 AM $ 0.0162
-0.12%
$ 1.1 million $ 194,439
Dec 10, 1 AM $ 0.0162
-0.12%
$ 1.1 million $ 195,143
Dec 10, 12 AM $ 0.0161
-0.25%
$ 1.1 million $ 195,384
Dec 9, 11 PM $ 0.0162
+0.25%
$ 1.1 million $ 194,514
Dec 9, 10 PM $ 0.0162
+0.81%
$ 1.1 million $ 195,349
Dec 9, 9 PM $ 0.0162
+1.55%
$ 1.1 million $ 194,440
Dec 9, 8 PM $ 0.016
-0.40%
$ 1.09 million $ 251,720
Dec 9, 7 PM $ 0.0161
+0.27%
$ 1.09 million $ 253,260