Geeq Historical Data

GEEQ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0161
+0.27%
$ 1.09 million $ 253,260
Dec 9, 6 PM $ 0.0161
-0.34%
$ 1.1 million $ 252,068
Dec 9, 5 PM $ 0.0161
-0.25%
$ 1.1 million $ 191,958
Dec 9, 4 PM $ 0.0162
+7.19%
$ 1.1 million $ 191,331
Dec 9, 3 PM $ 0.0151
+1.01%
$ 1.03 million $ 239,289
Dec 9, 2 PM $ 0.015
-0.09%
$ 1.02 million $ 236,028
Dec 9, 1 PM $ 0.0151
-0.06%
$ 1.02 million $ 237,622
Dec 9, 12 PM $ 0.0151
+0.41%
$ 1.03 million $ 236,365
Dec 9, 11 AM $ 0.015
-0.19%
$ 1.02 million $ 233,701
Dec 9, 10 AM $ 0.015
+0.08%
$ 1.02 million $ 232,224
Dec 9, 9 AM $ 0.015
-0.04%
$ 1.02 million $ 230,836
Dec 9, 8 AM $ 0.0151
+0.10%
$ 1.03 million $ 232,116
Dec 9, 7 AM $ 0.0151
+0.03%
$ 1.03 million $ 231,898
Dec 9, 6 AM $ 0.015
-0.60%
$ 1.02 million $ 175,733
Dec 9, 5 AM $ 0.015
-0.66%
$ 1.02 million $ 177,052
Dec 9, 4 AM $ 0.0151
-0.20%
$ 1.03 million $ 178,144
Dec 9, 3 AM $ 0.015
+0.72%
$ 1.02 million $ 178,066
Dec 9, 2 AM $ 0.0149
-0.06%
$ 1.01 million $ 237,981
Dec 9, 1 AM $ 0.015
-0.03%
$ 1.02 million $ 239,663
Dec 9, 12 AM $ 0.015
-0.43%
$ 1.02 million $ 241,060
Dec 8, 11 PM $ 0.015
+0.05%
$ 1.02 million $ 241,781
Dec 8, 10 PM $ 0.015
-0.39%
$ 1.02 million $ 239,000
Dec 8, 9 PM $ 0.015
+0.00%
$ 1.02 million $ 183,324
Dec 8, 8 PM $ 0.0151
+0.87%
$ 1.03 million $ 181,794
Dec 8, 7 PM $ 0.015
+0.17%
$ 1.02 million $ 181,223
Dec 8, 6 PM $ 0.0149
+0.73%
$ 1.02 million $ 242,737
Dec 8, 5 PM $ 0.0149
-1.62%
$ 1.01 million $ 240,379
Dec 8, 4 PM $ 0.0149
-0.20%
$ 1.01 million $ 243,015
Dec 8, 3 PM $ 0.0149
-0.12%
$ 1.01 million $ 243,087
Dec 8, 2 PM $ 0.0149
-0.85%
$ 1.01 million $ 244,318
Dec 8, 1 PM $ 0.0151
+0.07%
$ 1.03 million $ 187,535
Dec 8, 12 PM $ 0.0151
+0.07%
$ 1.03 million $ 188,452
Dec 8, 11 AM $ 0.0151
+0.07%
$ 1.02 million $ 187,797
Dec 8, 10 AM $ 0.015
-0.07%
$ 1.02 million $ 189,448
Dec 8, 9 AM $ 0.015
-0.13%
$ 1.02 million $ 190,331
Dec 8, 8 AM $ 0.015
+0.85%
$ 1.02 million $ 191,187
Dec 8, 7 AM $ 0.0149
-0.93%
$ 1.01 million $ 252,506
Dec 8, 6 AM $ 0.015
-0.33%
$ 1.02 million $ 192,389
Dec 8, 5 AM $ 0.015
-2.01%
$ 1.02 million $ 194,657
Dec 8, 4 AM $ 0.0152
+0.71%
$ 1.03 million $ 253,089
Dec 8, 3 AM $ 0.0151
-0.72%
$ 1.03 million $ 198,278
Dec 8, 2 AM $ 0.0152
+1.39%
$ 1.03 million $ 252,938
Dec 8, 1 AM $ 0.0151
+0.00%
$ 1.03 million $ 198,365
Dec 8, 12 AM $ 0.015
+0.79%
$ 1.03 million $ 199,648
Dec 7, 11 PM $ 0.015
-0.57%
$ 1.02 million $ 201,172
Dec 7, 10 PM $ 0.0151
+4.74%
$ 1.03 million $ 255,187
Dec 7, 7 PM $ 0.0138
+0.95%
$ 941,120 $ 202,645
Dec 7, 6 PM $ 0.0138
+0.58%
$ 939,760 $ 186,195
Dec 7, 5 PM $ 0.0138
-0.19%
$ 940,440 $ 188,218
Dec 7, 4 PM $ 0.0138
+0.35%
$ 941,660 $ 241,472