Geeq Historical Data

GEEQ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0142
+3.76%
$ 964,419 $ 243,122
Dec 7, 2 PM $ 0.0136
-0.99%
$ 925,711 $ 241,096
Dec 7, 1 PM $ 0.0137
-0.78%
$ 934,404 $ 238,812
Dec 7, 12 PM $ 0.0138
+0.07%
$ 939,097 $ 241,259
Dec 7, 11 AM $ 0.0138
-0.65%
$ 935,000 $ 191,862
Dec 7, 10 AM $ 0.0139
+1.24%
$ 943,160 $ 192,431
Dec 7, 9 AM $ 0.0137
-0.80%
$ 931,648 $ 242,493
Dec 7, 8 AM $ 0.0137
-0.45%
$ 934,884 $ 242,862
Dec 7, 7 AM $ 0.0138
+0.22%
$ 937,040 $ 187,009
Dec 7, 6 AM $ 0.0138
+0.58%
$ 939,760 $ 185,476
Dec 7, 5 AM $ 0.0138
-0.29%
$ 937,040 $ 182,470
Dec 7, 4 AM $ 0.0138
+0.30%
$ 941,800 $ 180,809
Dec 7, 3 AM $ 0.0138
+0.46%
$ 937,973 $ 233,017
Dec 7, 2 AM $ 0.0137
-1.02%
$ 933,555 $ 228,816
Dec 7, 1 AM $ 0.0137
-1.15%
$ 932,280 $ 175,072
Dec 7, 12 AM $ 0.0139
+0.07%
$ 943,160 $ 176,046
Dec 6, 11 PM $ 0.0138
+0.00%
$ 939,080 $ 173,680
Dec 6, 10 PM $ 0.0137
-0.48%
$ 934,785 $ 230,159
Dec 6, 9 PM $ 0.0138
+0.54%
$ 940,835 $ 228,533
Dec 6, 8 PM $ 0.0138
+0.10%
$ 937,292 $ 227,858
Dec 6, 7 PM $ 0.0138
+0.66%
$ 936,338 $ 228,297
Dec 6, 6 PM $ 0.0138
-0.02%
$ 935,252 $ 228,002
Dec 6, 5 PM $ 0.0138
+0.62%
$ 935,465 $ 225,902
Dec 6, 4 PM $ 0.0137
+0.05%
$ 929,906 $ 225,392
Dec 6, 3 PM $ 0.0137
-1.01%
$ 932,987 $ 225,233
Dec 6, 2 PM $ 0.0138
-10.20%
$ 943,160 $ 165,836
Dec 6, 12 PM $ 0.0146
-0.46%
$ 989,919 $ 58,805
Dec 6, 11 AM $ 0.0146
+0.00%
$ 991,914 $ 58,542
Dec 6, 10 AM $ 0.0152
+0.33%
$ 1.03 million $ 174,836
Dec 6, 9 AM $ 0.0153
-1.73%
$ 1.04 million $ 175,977
Dec 6, 8 AM $ 0.0156
-1.57%
$ 1.06 million $ 241,525
Dec 6, 7 AM $ 0.0158
-0.13%
$ 1.07 million $ 186,718
Dec 6, 6 AM $ 0.0157
-0.57%
$ 1.08 million $ 187,818
Dec 6, 5 AM $ 0.0158
+0.32%
$ 1.07 million $ 188,252
Dec 6, 4 AM $ 0.0158
+0.98%
$ 1.07 million $ 187,324
Dec 6, 3 AM $ 0.0156
+0.20%
$ 1.06 million $ 247,830
Dec 6, 2 AM $ 0.0157
+0.40%
$ 1.07 million $ 250,815
Dec 6, 1 AM $ 0.0156
+0.19%
$ 1.06 million $ 251,541
Dec 6, 12 AM $ 0.0156
-0.84%
$ 1.06 million $ 249,282
Dec 5, 11 PM $ 0.0157
-0.06%
$ 1.07 million $ 191,538
Dec 5, 10 PM $ 0.0157
-0.39%
$ 1.06 million $ 189,711
Dec 5, 9 PM $ 0.0158
-0.14%
$ 1.07 million $ 242,171
Dec 5, 8 PM $ 0.0158
+0.12%
$ 1.07 million $ 242,709
Dec 5, 7 PM $ 0.0157
-2.29%
$ 1.07 million $ 242,753
Dec 5, 6 PM $ 0.0161
-0.06%
$ 1.1 million $ 249,784
Dec 5, 5 PM $ 0.0161
+1.97%
$ 1.1 million $ 250,507
Dec 5, 4 PM $ 0.0162
+10.61%
$ 1.1 million $ 201,673
Dec 5, 3 PM $ 0.0146
-2.33%
$ 996,200 $ 180,769
Dec 5, 2 PM $ 0.0151
+1.66%
$ 1.02 million $ 185,454
Dec 5, 1 PM $ 0.0148
-0.59%
$ 1.01 million $ 240,652