Geeq Historical Data

GEEQ Page 69
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0166
+0.38%
$ 1.13 million $ 213,648
Feb 21, 3 AM $ 0.0165
+8.54%
$ 1.12 million $ 251,456
Feb 21, 2 AM $ 0.0151
-0.33%
$ 1.03 million $ 198,726
Feb 21, 1 AM $ 0.0152
-0.74%
$ 1.03 million $ 199,771
Feb 21, 12 AM $ 0.0153
+0.42%
$ 1.04 million $ 237,592
Feb 20, 11 PM $ 0.0152
-0.20%
$ 1.03 million $ 204,726
Feb 20, 10 PM $ 0.0151
-0.13%
$ 1.03 million $ 205,950
Feb 20, 9 PM $ 0.015
-0.66%
$ 1.02 million $ 207,356
Feb 20, 8 PM $ 0.0152
+0.66%
$ 1.03 million $ 206,802
Feb 20, 7 PM $ 0.0152
+0.26%
$ 1.03 million $ 209,598
Feb 20, 6 PM $ 0.0152
+0.44%
$ 1.03 million $ 210,899
Feb 20, 5 PM $ 0.0151
-0.04%
$ 1.03 million $ 243,010
Feb 20, 4 PM $ 0.0151
-0.06%
$ 1.02 million $ 245,383
Feb 20, 3 PM $ 0.0154
+0.10%
$ 1.04 million $ 250,395
Feb 20, 2 PM $ 0.0151
+0.13%
$ 1.03 million $ 217,142
Feb 20, 1 PM $ 0.0154
+16.32%
$ 1.05 million $ 248,482
Feb 20, 12 PM $ 0.0132
+0.04%
$ 895,241 $ 221,451
Feb 20, 11 AM $ 0.0131
-0.97%
$ 893,280 $ 219,560
Feb 20, 10 AM $ 0.0132
+0.03%
$ 895,115 $ 219,038
Feb 20, 9 AM $ 0.0133
+0.46%
$ 901,717 $ 220,426
Feb 20, 8 AM $ 0.0132
-0.60%
$ 894,880 $ 185,995
Feb 20, 7 AM $ 0.0132
-0.34%
$ 896,240 $ 183,979
Feb 20, 6 AM $ 0.0133
-0.05%
$ 901,030 $ 218,106
Feb 20, 5 AM $ 0.0133
+0.34%
$ 902,035 $ 216,423
Feb 20, 4 AM $ 0.0131
+0.00%
$ 892,160 $ 181,598
Feb 20, 3 AM $ 0.0132
-0.45%
$ 895,560 $ 183,458
Feb 20, 2 AM $ 0.0132
-0.08%
$ 894,880 $ 182,311
Feb 20, 1 AM $ 0.0132
-0.15%
$ 897,600 $ 183,227
Feb 20, 12 AM $ 0.0132
+0.38%
$ 895,560 $ 181,580
Feb 19, 11 PM $ 0.0131
+0.23%
$ 892,160 $ 180,333
Feb 19, 10 PM $ 0.0131
-0.76%
$ 892,160 $ 181,692
Feb 19, 9 PM $ 0.0132
+0.08%
$ 896,920 $ 180,417
Feb 19, 8 PM $ 0.0132
+0.09%
$ 900,320 $ 182,137
Feb 19, 7 PM $ 0.0132
-0.01%
$ 898,394 $ 217,194
Feb 19, 6 PM $ 0.0133
+3.26%
$ 901,276 $ 215,562
Feb 19, 5 PM $ 0.0129
-2.40%
$ 875,676 $ 214,416
Feb 19, 4 PM $ 0.0131
-0.30%
$ 893,855 $ 215,903
Feb 19, 3 PM $ 0.0132
+1.93%
$ 894,911 $ 213,517
Feb 19, 2 PM $ 0.0129
-1.58%
$ 877,369 $ 213,396
Feb 19, 1 PM $ 0.0132
+0.61%
$ 898,960 $ 174,409
Feb 19, 12 PM $ 0.0131
+0.38%
$ 892,840 $ 173,811
Feb 19, 11 AM $ 0.0131
-0.68%
$ 891,480 $ 174,964
Feb 19, 10 AM $ 0.0132
-0.45%
$ 896,240 $ 174,603
Feb 19, 9 AM $ 0.0131
-1.26%
$ 892,840 $ 174,992
Feb 19, 8 AM $ 0.0133
+0.09%
$ 904,162 $ 212,504
Feb 19, 7 AM $ 0.0133
+0.79%
$ 903,348 $ 211,504
Feb 19, 6 AM $ 0.0132
-0.53%
$ 894,880 $ 170,731
Feb 19, 5 AM $ 0.0132
+0.31%
$ 894,200 $ 170,170
Feb 19, 4 AM $ 0.0132
-0.45%
$ 896,240 $ 169,558
Feb 19, 3 AM $ 0.0132
-4.39%
$ 898,280 $ 170,172