Geeq Historical Data

GEEQ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0149
-0.44%
$ 1.01 million $ 245,133
Dec 5, 11 AM $ 0.0149
-0.48%
$ 1.01 million $ 244,428
Dec 5, 10 AM $ 0.015
-0.13%
$ 1.02 million $ 185,927
Dec 5, 9 AM $ 0.015
-0.13%
$ 1.02 million $ 184,128
Dec 5, 8 AM $ 0.015
+0.92%
$ 1.02 million $ 242,224
Dec 5, 7 AM $ 0.015
+0.69%
$ 1.02 million $ 242,894
Dec 5, 6 AM $ 0.0149
+0.68%
$ 1.01 million $ 241,007
Dec 5, 5 AM $ 0.0147
-0.10%
$ 1 million $ 238,165
Dec 5, 4 AM $ 0.0148
-0.16%
$ 1 million $ 239,439
Dec 5, 3 AM $ 0.0148
+0.12%
$ 1.01 million $ 239,874
Dec 5, 2 AM $ 0.0148
-0.55%
$ 1 million $ 237,545
Dec 5, 1 AM $ 0.0149
+0.00%
$ 1.01 million $ 177,992
Dec 5, 12 AM $ 0.0149
+1.40%
$ 1.01 million $ 179,854
Dec 4, 11 PM $ 0.0147
+0.03%
$ 999,376 $ 237,853
Dec 4, 10 PM $ 0.0147
-0.95%
$ 999,491 $ 242,284
Dec 4, 9 PM $ 0.0149
+1.73%
$ 1.01 million $ 183,841
Dec 4, 8 PM $ 0.0146
+0.07%
$ 995,510 $ 244,285
Dec 4, 7 PM $ 0.0149
+0.13%
$ 1.01 million $ 245,159
Dec 4, 6 PM $ 0.0147
-3.40%
$ 997,168 $ 246,332
Dec 4, 5 PM $ 0.0152
-0.46%
$ 1.03 million $ 194,663
Dec 4, 4 PM $ 0.0152
+1.30%
$ 1.03 million $ 196,811
Dec 4, 3 PM $ 0.0151
+1.07%
$ 1.03 million $ 256,692
Dec 4, 2 PM $ 0.015
-1.59%
$ 1.02 million $ 254,381
Dec 4, 1 PM $ 0.0153
+0.39%
$ 1.04 million $ 197,700
Dec 4, 12 PM $ 0.0152
+0.33%
$ 1.03 million $ 195,898
Dec 4, 11 AM $ 0.0152
+0.13%
$ 1.03 million $ 197,070
Dec 4, 10 AM $ 0.0152
-0.20%
$ 1.04 million $ 197,695
Dec 4, 9 AM $ 0.0152
-1.17%
$ 1.03 million $ 202,665
Dec 4, 8 AM $ 0.0154
+4.67%
$ 1.05 million $ 207,792
Dec 4, 7 AM $ 0.0146
-0.54%
$ 996,124 $ 257,981
Dec 4, 6 AM $ 0.0147
-0.03%
$ 1 million $ 261,612
Dec 4, 5 AM $ 0.0147
-0.28%
$ 995,526 $ 259,611
Dec 4, 4 AM $ 0.0147
-0.07%
$ 999,600 $ 203,811
Dec 4, 3 AM $ 0.0147
+1.03%
$ 999,600 $ 203,239
Dec 4, 2 AM $ 0.0146
+3.06%
$ 989,400 $ 202,048
Dec 4, 1 AM $ 0.0141
-0.12%
$ 960,186 $ 255,594
Dec 4, 12 AM $ 0.0141
+0.39%
$ 961,637 $ 255,318
Dec 3, 11 PM $ 0.0141
+2.88%
$ 959,927 $ 256,960
Dec 3, 10 PM $ 0.0137
+0.56%
$ 932,010 $ 251,029
Dec 3, 9 PM $ 0.0136
+1.99%
$ 926,840 $ 198,984
Dec 3, 8 PM $ 0.0134
+0.25%
$ 908,955 $ 247,059
Dec 3, 7 PM $ 0.0133
+0.07%
$ 907,343 $ 245,106
Dec 3, 6 PM $ 0.0133
-0.32%
$ 906,692 $ 243,556
Dec 3, 5 PM $ 0.0134
+0.42%
$ 909,059 $ 241,090
Dec 3, 4 PM $ 0.0133
-0.09%
$ 905,393 $ 238,283
Dec 3, 3 PM $ 0.0133
+0.57%
$ 908,098 $ 239,986
Dec 3, 2 PM $ 0.0132
-1.14%
$ 901,680 $ 236,833
Dec 3, 1 PM $ 0.0134
+0.14%
$ 913,372 $ 240,306
Dec 3, 12 PM $ 0.0134
+0.01%
$ 912,617 $ 241,407
Dec 3, 11 AM $ 0.0134
-0.11%
$ 910,533 $ 243,654