Geeq Historical Data

GEEQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0383
+0.02%
$ 2.47 million $ 206,930
Jun 29, 2025 $ 0.0383
-0.36%
$ 2.47 million $ 187,920
Jun 28, 2025 $ 0.0385
+2.54%
$ 2.48 million $ 195,323
Jun 27, 2025 $ 0.0375
-9.07%
$ 2.42 million $ 175,404
Jun 26, 2025 $ 0.0412
-8.12%
$ 2.66 million $ 212,977
Jun 25, 2025 $ 0.0449
-5.62%
$ 2.9 million $ 205,801
Jun 24, 2025 $ 0.0476
+6.82%
$ 3.07 million $ 233,056
Jun 23, 2025 $ 0.0445
+5.25%
$ 2.87 million $ 198,391
Jun 22, 2025 $ 0.0423
-8.23%
$ 2.73 million $ 182,757
Jun 21, 2025 $ 0.046
-4.67%
$ 2.97 million $ 195,401
Jun 20, 2025 $ 0.0483
-6.22%
$ 3.12 million $ 173,837
Jun 19, 2025 $ 0.0515
-0.49%
$ 3.32 million $ 206,279
Jun 18, 2025 $ 0.0518
-11.49%
$ 3.34 million $ 216,747
Jun 17, 2025 $ 0.0585
-4.55%
$ 3.77 million $ 301,677
Jun 16, 2025 $ 0.0611
-2.84%
$ 3.94 million $ 306,588
Jun 15, 2025 $ 0.0626
+2.97%
$ 4.04 million $ 202,281
Jun 14, 2025 $ 0.0608
-10.09%
$ 3.92 million $ 315,930
Jun 13, 2025 $ 0.0677
-5.80%
$ 4.36 million $ 309,540
Jun 12, 2025 $ 0.0718
-9.85%
$ 4.63 million $ 294,105
Jun 11, 2025 $ 0.0797
-5.83%
$ 5.14 million $ 385,111
Jun 10, 2025 $ 0.0844
+3.23%
$ 5.44 million $ 317,980
Jun 9, 2025 $ 0.0818
+15.90%
$ 5.27 million $ 363,099
Jun 8, 2025 $ 0.0705
+4.69%
$ 4.55 million $ 278,408
Jun 7, 2025 $ 0.0674
+13.41%
$ 3.67 million $ 303,854
Jun 6, 2025 $ 0.0594
+7.14%
$ 3.24 million $ 219,354
Jun 5, 2025 $ 0.0553
-18.54%
$ 3.01 million $ 293,400
Jun 4, 2025 $ 0.0679
+18.88%
$ 3.7 million $ 382,476
Jun 3, 2025 $ 0.0574
+14.62%
$ 3.13 million $ 319,627
Jun 2, 2025 $ 0.0501
+0.36%
$ 2.73 million $ 242,632
Jun 1, 2025 $ 0.0498
-1.04%
$ 2.71 million $ 290,059
May 31, 2025 $ 0.0503
-2.49%
$ 2.74 million $ 242,831
May 30, 2025 $ 0.0516
-10.07%
$ 2.81 million $ 287,001
May 29, 2025 $ 0.0573
-2.84%
$ 3.12 million $ 325,216
May 28, 2025 $ 0.0592
-7.75%
$ 3.23 million $ 338,885
May 27, 2025 $ 0.0642
+19.18%
$ 3.5 million $ 336,318
May 26, 2025 $ 0.0539
+13.81%
$ 2.93 million $ 353,623
May 25, 2025 $ 0.0474
+0.47%
$ 2.58 million $ 280,121
May 24, 2025 $ 0.0472
-7.20%
$ 2.57 million $ 298,016
May 23, 2025 $ 0.0508
-10.18%
$ 2.77 million $ 233,574
May 22, 2025 $ 0.0566
+11.34%
$ 3.08 million $ 305,310
May 21, 2025 $ 0.0508
+31.48%
$ 2.77 million $ 316,054
May 20, 2025 $ 0.0387
+7.90%
$ 2.11 million $ 198,668
May 19, 2025 $ 0.0359
-24.19%
$ 1.95 million $ 228,461
May 18, 2025 $ 0.0477
+13.26%
$ 2.6 million $ 45,129
May 17, 2025 $ 0.0422
-5.46%
$ 2.3 million $ 54,348
May 16, 2025 $ 0.0415
-9.74%
$ 2.26 million $ 47,168
May 15, 2025 $ 0.0459
-11.65%
$ 2.5 million $ 78,483
May 14, 2025 $ 0.052
-1.98%
$ 2.83 million $ 177,559
May 13, 2025 $ 0.053
-16.64%
$ 2.89 million $ 220,396
May 12, 2025 $ 0.0634
+26.20%
$ 3.45 million $ 215,752