Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geeq Historical Data

GEEQ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.0123
-2.00%
$836,552 $233,379
Dec 18, 2025 $0.0125
+0.23%
$851,865 $241,407
Dec 17, 2025 $0.0124
-9.71%
$841,840 $191,677
Dec 16, 2025 $0.0143
-7.48%
$938,400 $241,703
Dec 15, 2025 $0.0158
-1.38%
$1.05 million $178,800
Dec 14, 2025 $0.016
-5.39%
$1.09 million $135,032
Dec 13, 2025 $0.0169
-2.26%
$1.15 million $174,091
Dec 12, 2025 $0.0174
+5.70%
$1.18 million $187,016
Dec 11, 2025 $0.0165
+1.79%
$1.12 million $237,425
Dec 10, 2025 $0.0163
+0.49%
$1.1 million $178,492
Dec 9, 2025 $0.0162
+7.75%
$1.1 million $194,514
Dec 8, 2025 $0.015
+0.90%
$1.02 million $241,781
Dec 7, 2025 $0.015
+8.37%
$1.02 million $201,172
Dec 6, 2025 $0.0138
-12.16%
$939,080 $173,680
Dec 5, 2025 $0.0157
+6.79%
$1.07 million $191,538
Dec 4, 2025 $0.0147
+4.38%
$999,376 $237,853
Dec 3, 2025 $0.0141
+8.24%
$959,927 $256,960
Dec 2, 2025 $0.013
+12.07%
$886,040 $198,253
Dec 1, 2025 $0.0116
-5.91%
$793,940 $236,260
Nov 30, 2025 $0.0128
-0.82%
$840,162 $245,129
Nov 29, 2025 $0.013
-0.15%
$877,327 $245,440
Nov 28, 2025 $0.0134
+6.22%
$884,000 $51,930
Nov 27, 2025 $0.0126
-18.10%
$859,078 $206,939
Nov 26, 2025 $0.0144
-8.58%
$977,840 $170,967
Nov 25, 2025 $0.0157
+4.66%
$1.07 million $256,029
Nov 24, 2025 $0.0148
-2.09%
$1.02 million $184,550
Nov 23, 2025 $0.0151
+6.40%
$1.03 million $233,876
Nov 22, 2025 $0.0145
+3.20%
$960,840 $224,122
Nov 21, 2025 $0.0139
-7.80%
$958,763 $231,596
Nov 20, 2025 $0.0146
-11.43%
$1.03 million $160,353
Nov 19, 2025 $0.0165
-12.03%
$1.12 million $224,283
Nov 18, 2025 $0.0188
-1.49%
$1.28 million $178,444
Nov 17, 2025 $0.0191
-5.37%
$1.3 million $236,648
Nov 16, 2025 $0.0202
-0.90%
$1.37 million $184,625
Nov 15, 2025 $0.0204
-3.98%
$1.39 million $225,338
Nov 14, 2025 $0.0214
+1.09%
$1.44 million $251,632
Nov 13, 2025 $0.0208
-4.96%
$1.44 million $286,644
Nov 12, 2025 $0.022
-5.34%
$1.49 million $174,373
Nov 11, 2025 $0.0232
-0.33%
$1.58 million $180,879
Nov 10, 2025 $0.0233
-2.11%
$1.58 million $245,020
Nov 9, 2025 $0.0238
+0.80%
$1.58 million $244,674
Nov 8, 2025 $0.0236
+4.19%
$1.6 million $230,630
Nov 7, 2025 $0.0227
+9.50%
$1.54 million $213,383
Nov 6, 2025 $0.0207
-13.80%
$1.41 million $236,035
Nov 5, 2025 $0.024
+5.89%
$1.63 million $241,520
Nov 4, 2025 $0.0228
-11.45%
$1.55 million $160,874
Nov 3, 2025 $0.0257
-4.81%
$1.75 million $244,104
Nov 2, 2025 $0.027
-2.83%
$1.83 million $176,660
Nov 1, 2025 $0.0278
+3.17%
$1.89 million $266,366
Oct 31, 2025 $0.0267
-0.10%
$1.83 million $187,446