Geeq Historical Data

GEEQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.013
+0.18%
$ 885,598 $ 214,044
Apr 13, 3 PM $ 0.013
-1.66%
$ 884,001 $ 180,300
Apr 13, 2 PM $ 0.013
-1.03%
$ 885,360 $ 213,331
Apr 13, 1 PM $ 0.013
+0.39%
$ 881,960 $ 211,769
Apr 13, 12 PM $ 0.0131
+0.77%
$ 892,150 $ 208,581
Apr 13, 11 AM $ 0.0129
+0.47%
$ 879,920 $ 172,958
Apr 13, 10 AM $ 0.0129
+0.00%
$ 877,200 $ 172,225
Apr 13, 9 AM $ 0.0129
-1.08%
$ 875,840 $ 172,418
Apr 13, 8 AM $ 0.013
+0.78%
$ 882,640 $ 171,534
Apr 13, 7 AM $ 0.013
-1.99%
$ 885,360 $ 169,620
Apr 13, 6 AM $ 0.0133
-0.22%
$ 903,169 $ 206,575
Apr 13, 5 AM $ 0.0133
+1.21%
$ 904,979 $ 205,812
Apr 13, 4 AM $ 0.0132
+0.38%
$ 900,320 $ 171,300
Apr 13, 3 AM $ 0.0133
-0.15%
$ 901,680 $ 170,383
Apr 13, 2 AM $ 0.0132
+0.08%
$ 895,560 $ 169,896
Apr 13, 1 AM $ 0.0133
+0.45%
$ 903,040 $ 165,569
Apr 13, 12 AM $ 0.0132
+0.46%
$ 898,960 $ 166,619
Apr 12, 11 PM $ 0.0136
+1.77%
$ 926,241 $ 202,679
Apr 12, 10 PM $ 0.0134
+1.87%
$ 910,212 $ 203,660
Apr 12, 9 PM $ 0.0132
-1.08%
$ 897,600 $ 167,908
Apr 12, 8 PM $ 0.0133
+0.03%
$ 906,490 $ 206,648
Apr 12, 7 PM $ 0.0133
+0.71%
$ 906,039 $ 207,782
Apr 12, 6 PM $ 0.0132
-0.45%
$ 898,281 $ 171,120
Apr 12, 5 PM $ 0.0137
+0.79%
$ 928,830 $ 207,733
Apr 12, 4 PM $ 0.0136
-0.07%
$ 921,544 $ 211,942
Apr 12, 3 PM $ 0.0136
+1.17%
$ 921,786 $ 211,166
Apr 12, 2 PM $ 0.0134
+0.00%
$ 911,313 $ 213,651
Apr 12, 1 PM $ 0.0134
-0.55%
$ 911,622 $ 215,137
Apr 12, 12 PM $ 0.0137
+1.90%
$ 934,788 $ 214,719
Apr 12, 11 AM $ 0.0135
+0.40%
$ 916,640 $ 177,614
Apr 12, 10 AM $ 0.0134
-0.08%
$ 912,889 $ 213,333
Apr 12, 9 AM $ 0.0134
-0.40%
$ 913,651 $ 213,808
Apr 12, 8 AM $ 0.0135
-0.07%
$ 916,640 $ 176,345
Apr 12, 7 AM $ 0.0135
-0.44%
$ 916,640 $ 176,403
Apr 12, 6 AM $ 0.0135
-0.29%
$ 920,737 $ 178,603
Apr 12, 5 AM $ 0.0135
-0.52%
$ 917,320 $ 177,721
Apr 12, 4 AM $ 0.0136
+0.30%
$ 922,760 $ 177,790
Apr 12, 3 AM $ 0.0136
+0.04%
$ 922,760 $ 179,127
Apr 12, 2 AM $ 0.0136
-0.08%
$ 922,558 $ 218,731
Apr 12, 1 AM $ 0.0136
+2.21%
$ 923,039 $ 218,623
Apr 12, 12 AM $ 0.0132
-0.60%
$ 896,920 $ 176,629
Apr 11, 11 PM $ 0.0132
-1.16%
$ 899,640 $ 176,044
Apr 11, 10 PM $ 0.0134
-0.35%
$ 909,924 $ 216,490
Apr 11, 9 PM $ 0.0134
+1.68%
$ 913,348 $ 216,784
Apr 11, 8 PM $ 0.0132
+0.15%
$ 898,281 $ 175,194
Apr 11, 7 PM $ 0.0133
+0.68%
$ 903,720 $ 174,628
Apr 11, 6 PM $ 0.0132
-0.68%
$ 899,640 $ 172,826
Apr 11, 5 PM $ 0.0132
-1.33%
$ 897,600 $ 174,063
Apr 11, 4 PM $ 0.0134
+0.98%
$ 909,665 $ 212,133
Apr 11, 3 PM $ 0.0132
-3.68%
$ 900,315 $ 211,496