Geeq Historical Data

GEEQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.00474
+0.42%
$ 322,320 $ 195,468
Jul 2, 10 PM $ 0.00471
-0.84%
$ 320,280 $ 192,118
Jul 2, 9 PM $ 0.00476
+0.86%
$ 323,680 $ 192,768
Jul 2, 8 PM $ 0.00475
-0.02%
$ 322,943 $ 189,036
Jul 2, 7 PM $ 0.00476
+0.42%
$ 323,680 $ 191,303
Jul 2, 6 PM $ 0.00472
-0.84%
$ 320,960 $ 191,503
Jul 2, 5 PM $ 0.00471
-0.63%
$ 320,280 $ 192,126
Jul 2, 4 PM $ 0.00473
-0.19%
$ 321,640 $ 190,935
Jul 2, 3 PM $ 0.00472
-0.21%
$ 320,910 $ 191,707
Jul 2, 2 PM $ 0.00471
-0.01%
$ 320,233 $ 191,841
Jul 2, 1 PM $ 0.00475
+0.21%
$ 323,000 $ 193,072
Jul 2, 12 PM $ 0.00471
-0.63%
$ 320,280 $ 193,397
Jul 2, 11 AM $ 0.00475
+0.21%
$ 322,907 $ 192,322
Jul 2, 10 AM $ 0.00474
+3.92%
$ 322,229 $ 191,450
Jul 2, 9 AM $ 0.0046
-0.86%
$ 312,800 $ 183,097
Jul 2, 8 AM $ 0.00457
-0.44%
$ 310,760 $ 184,162
Jul 2, 7 AM $ 0.00465
-0.64%
$ 316,200 $ 181,826
Jul 2, 6 AM $ 0.00456
-2.36%
$ 310,080 $ 185,419
Jul 2, 5 AM $ 0.00463
-0.86%
$ 314,840 $ 183,929
Jul 2, 4 AM $ 0.00458
-1.93%
$ 311,440 $ 182,137
Jul 2, 3 AM $ 0.00458
-1.08%
$ 311,440 $ 182,909
Jul 2, 2 AM $ 0.0046
+0.44%
$ 312,800 $ 181,395
Jul 2, 1 AM $ 0.00461
-0.22%
$ 313,480 $ 178,369
Jul 2, 12 AM $ 0.00467
-0.21%
$ 317,560 $ 180,684
Jul 1, 11 PM $ 0.00468
+2.18%
$ 318,240 $ 186,347
Jul 1, 10 PM $ 0.00461
-0.65%
$ 313,480 $ 182,387
Jul 1, 9 PM $ 0.00468
+1.74%
$ 318,240 $ 187,035
Jul 1, 8 PM $ 0.00465
-0.43%
$ 316,200 $ 186,032
Jul 1, 7 PM $ 0.0046
-1.29%
$ 312,800 $ 186,507
Jul 1, 6 PM $ 0.00462
-0.43%
$ 314,160 $ 186,186
Jul 1, 5 PM $ 0.00468
+1.74%
$ 318,240 $ 185,456
Jul 1, 4 PM $ 0.00462
+1.32%
$ 314,160 $ 183,941
Jul 1, 3 PM $ 0.00459
-1.71%
$ 312,120 $ 182,926
Jul 1, 2 PM $ 0.00465
+0.22%
$ 316,200 $ 187,245
Jul 1, 1 PM $ 0.00467
+0.00%
$ 317,560 $ 184,118
Jul 1, 12 PM $ 0.00464
-0.64%
$ 315,520 $ 185,149
Jul 1, 11 AM $ 0.00457
-1.72%
$ 310,760 $ 185,143
Jul 1, 10 AM $ 0.00466
+1.08%
$ 316,880 $ 183,520
Jul 1, 9 AM $ 0.00456
-1.94%
$ 310,080 $ 181,441
Jul 1, 8 AM $ 0.00461
+0.22%
$ 313,480 $ 182,090
Jul 1, 7 AM $ 0.00468
+2.63%
$ 318,240 $ 180,507
Jul 1, 6 AM $ 0.00463
-0.43%
$ 314,840 $ 178,551
Jul 1, 5 AM $ 0.00465
+1.75%
$ 316,200 $ 182,239
Jul 1, 4 AM $ 0.00459
+0.66%
$ 312,120 $ 180,878
Jul 1, 3 AM $ 0.00457
-2.35%
$ 310,760 $ 182,295
Jul 1, 2 AM $ 0.00456
-1.30%
$ 310,080 $ 187,011
Jul 1, 1 AM $ 0.00466
+0.87%
$ 316,880 $ 184,351
Jul 1, 12 AM $ 0.0046
+0.73%
$ 312,800 $ 183,925
Jun 30, 11 PM $ 0.0046
-0.64%
$ 312,561 $ 180,378
Jun 30, 10 PM $ 0.00465
+1.00%
$ 315,925 $ 182,094