Geeq Historical Data

GEEQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.00687
-0.58%
$ 467,160 $ 182,425
Jun 13, 1 AM $ 0.00691
+0.44%
$ 469,880 $ 183,523
Jun 12, 8 PM $ 0.00712
+0.14%
$ 484,160 $ 181,605
Jun 12, 7 PM $ 0.00729
+0.97%
$ 495,720 $ 181,844
Jun 12, 6 PM $ 0.00726
-0.26%
$ 493,680 $ 185,286
Jun 12, 5 PM $ 0.00725
+0.55%
$ 492,928 $ 188,891
Jun 12, 4 PM $ 0.00732
+2.80%
$ 497,676 $ 186,355
Jun 12, 3 PM $ 0.00724
-0.96%
$ 492,271 $ 184,929
Jun 12, 2 PM $ 0.00723
+0.69%
$ 491,611 $ 189,693
Jun 12, 1 PM $ 0.00714
-1.24%
$ 485,520 $ 185,583
Jun 12, 12 PM $ 0.00716
-1.65%
$ 486,880 $ 187,759
Jun 12, 11 AM $ 0.0072
+0.56%
$ 489,600 $ 190,737
Jun 12, 10 AM $ 0.00714
-2.06%
$ 485,520 $ 212,155
Jun 12, 9 AM $ 0.0072
-0.96%
$ 489,600 $ 213,684
Jun 12, 8 AM $ 0.00724
-0.69%
$ 492,320 $ 210,801
Jun 12, 7 AM $ 0.00728
+2.25%
$ 495,040 $ 210,525
Jun 12, 6 AM $ 0.00728
+0.33%
$ 495,040 $ 210,901
Jun 12, 5 AM $ 0.00722
+0.09%
$ 491,016 $ 209,207
Jun 12, 4 AM $ 0.00722
-0.98%
$ 490,836 $ 208,423
Jun 12, 3 AM $ 0.00729
+0.29%
$ 495,634 $ 209,620
Jun 12, 2 AM $ 0.00721
+0.00%
$ 490,280 $ 206,850
Jun 12, 1 AM $ 0.00721
+0.00%
$ 490,280 $ 183,692
Jun 12, 12 AM $ 0.00719
+0.28%
$ 488,920 $ 182,156
Jun 11, 11 PM $ 0.00718
+0.98%
$ 488,240 $ 184,268
Jun 11, 10 PM $ 0.00712
-1.41%
$ 484,160 $ 183,803
Jun 11, 9 PM $ 0.00722
-0.04%
$ 491,092 $ 211,245
Jun 11, 8 PM $ 0.00722
-0.94%
$ 491,073 $ 212,606
Jun 11, 7 PM $ 0.00729
+0.78%
$ 495,859 $ 215,968
Jun 11, 6 PM $ 0.00723
+1.21%
$ 491,607 $ 214,692
Jun 11, 5 PM $ 0.00721
+1.32%
$ 490,504 $ 214,999
Jun 11, 4 PM $ 0.00712
+0.16%
$ 484,248 $ 212,843
Jun 11, 3 PM $ 0.00716
-0.25%
$ 486,880 $ 188,172
Jun 11, 2 PM $ 0.00728
-0.46%
$ 495,040 $ 217,194
Jun 11, 1 PM $ 0.00731
+2.50%
$ 497,266 $ 222,804
Jun 11, 12 PM $ 0.00713
-2.18%
$ 485,156 $ 217,041
Jun 11, 11 AM $ 0.00729
+0.43%
$ 495,934 $ 220,819
Jun 11, 10 AM $ 0.00726
-0.41%
$ 493,694 $ 219,179
Jun 11, 9 AM $ 0.00712
-1.52%
$ 484,160 $ 194,145
Jun 11, 8 AM $ 0.00732
+0.39%
$ 497,760 $ 192,028
Jun 11, 7 AM $ 0.00729
+2.22%
$ 495,482 $ 222,187
Jun 11, 6 AM $ 0.00713
-1.91%
$ 484,930 $ 215,708
Jun 11, 5 AM $ 0.00716
+0.42%
$ 486,880 $ 193,750
Jun 11, 4 AM $ 0.00729
-0.41%
$ 495,720 $ 188,122
Jun 11, 3 AM $ 0.00729
+2.53%
$ 495,720 $ 192,757
Jun 11, 2 AM $ 0.00725
+0.14%
$ 493,000 $ 185,170
Jun 11, 1 AM $ 0.00721
-1.23%
$ 490,280 $ 188,905
Jun 11, 12 AM $ 0.00731
+2.38%
$ 497,080 $ 191,554
Jun 10, 11 PM $ 0.0072
+1.11%
$ 489,600 $ 185,245
Jun 10, 10 PM $ 0.00712
+0.00%
$ 484,220 $ 212,847
Jun 10, 9 PM $ 0.00712
+1.50%
$ 484,119 $ 212,231