Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 PM $0.00279
+0.00%
$189,972 $962
Aug 3, 5 AM $0.00279
+0.74%
$189,733 $2,876
Aug 3, 3 AM $0.00278
+0.00%
$189,093 $2,861
Aug 3, 2 AM $0.00278
-3.25%
$188,809 $2,584
Aug 2, 5 PM $0.00306
+0.00%
$208,369 $3,053
Aug 2, 12 PM $0.00305
+0.09%
$207,567 $3,039
Aug 2, 7 AM $0.00331
+4.79%
$224,831 $2,433
Aug 2, 4 AM $0.00285
-0.03%
$193,659 $1,083
Aug 1, 10 PM $0.0028
-2.97%
$190,435 $1,119
Aug 1, 9 PM $0.00281
+0.22%
$190,836 $889
Aug 1, 7 PM $0.00277
-2.49%
$188,404 $786
Aug 1, 6 PM $0.00288
+0.00%
$195,598 $794
Aug 1, 5 PM $0.00288
+0.00%
$195,820 $668
Aug 1, 11 AM $0.00298
+0.00%
$202,827 $669
Aug 1, 12 AM $0.00298
+0.00%
$202,640 $658
Jul 31, 11 PM $0.00298
+0.07%
$202,370 $658
Jul 31, 9 PM $0.00308
+0.00%
$209,313 $167
Jul 31, 5 PM $0.00316
+0.00%
$215,189 $26
Jul 30, 7 PM $0.00319
-0.04%
$216,955 $505
Jul 29, 11 PM $0.00316
+0.00%
$215,113 $545
Jul 29, 8 PM $0.00306
+0.00%
$208,087 $260
Jul 29, 3 PM $0.00317
+0.00%
$215,887 $414
Jul 28, 8 PM $0.00313
+0.00%
$212,616 $2,352
Jul 28, 5 PM $0.0031
+0.00%
$210,994 $2,051
Jul 28, 4 PM $0.00322
+0.00%
$219,033 $1,931
Jul 28, 2 PM $0.0031
+0.00%
$210,644 $1,786
Jul 28, 1 PM $0.00306
+0.00%
$208,234 $1,684
Jul 28, 11 AM $0.00304
+0.32%
$206,671 $1,733
Jul 28, 10 AM $0.00302
-0.04%
$205,362 $1,965
Jul 28, 6 AM $0.00309
+0.00%
$210,051 $2,072
Jul 28, 1 AM $0.003
+0.00%
$203,969 $2,327
Jul 28, 12 AM $0.00312
+0.00%
$212,172 $1,909
Jul 27, 9 PM $0.00353
+0.00%
$239,740 $1,918
Jul 27, 1 PM $0.00363
+0.00%
$247,155 $2,372
Jul 27, 12 PM $0.00362
+0.00%
$246,029 $2,291
Jul 27, 11 AM $0.00359
-0.01%
$243,930 $2,288
Jul 27, 10 AM $0.00367
+1.07%
$249,313 $2,023
Jul 27, 7 AM $0.00377
+0.00%
$256,471 $2,701
Jul 27, 6 AM $0.00374
+0.00%
$254,036 $2,487
Jul 27, 2 AM $0.00377
+0.00%
$256,688 $2,454
Jul 27, 1 AM $0.00391
+0.00%
$265,820 $3,350
Jul 27, 12 AM $0.00407
+0.00%
$277,064 $4,979
Jul 26, 9 PM $0.00396
+0.00%
$269,227 $5,282
Jul 26, 5 PM $0.00403
+0.00%
$274,191 $5,053
Jul 26, 10 AM $0.00388
+0.00%
$263,805 $4,781
Jul 26, 8 AM $0.00379
+1.08%
$257,828 $4,733
Jul 26, 6 AM $0.00405
+0.00%
$275,456 $3,925
Jul 26, 2 AM $0.00399
+0.00%
$271,225 $3,743
Jul 26, 1 AM $0.00406
-5.91%
$276,366 $3,535
Jul 26, 12 AM $0.00406
-9.61%
$276,027 $2,372