Geeq Historical Data

GEEQ Page 7
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0053
+0.00%
$ 360,400 $ 191,616
11:12 AM $ 0.00528
+0.00%
$ 359,040 $ 191,796
11:07 AM $ 0.00528
+0.00%
$ 359,040 $ 191,141
11:02 AM $ 0.00531
+0.00%
$ 361,080 $ 191,240
10:57 AM $ 0.00531
+0.00%
$ 361,080 $ 192,449
10:52 AM $ 0.0053
+0.00%
$ 360,400 $ 192,730
10:47 AM $ 0.00528
+0.00%
$ 359,040 $ 192,472
10:42 AM $ 0.00529
+0.00%
$ 359,720 $ 191,786
10:37 AM $ 0.00528
+0.00%
$ 359,040 $ 192,244
10:32 AM $ 0.0053
+0.00%
$ 360,400 $ 191,993
10:27 AM $ 0.00531
+0.00%
$ 361,080 $ 192,990
10:22 AM $ 0.00528
+0.00%
$ 359,040 $ 193,188
10:17 AM $ 0.0053
+0.00%
$ 360,400 $ 192,371
10:12 AM $ 0.00528
+0.00%
$ 359,040 $ 193,428
10:07 AM $ 0.00527
+0.00%
$ 358,360 $ 191,927
10:02 AM $ 0.00527
+0.00%
$ 358,360 $ 192,146
9:57 AM $ 0.00526
+0.00%
$ 357,680 $ 192,128
9:52 AM $ 0.00528
+0.00%
$ 359,040 $ 192,132
9:47 AM $ 0.00527
+0.00%
$ 358,360 $ 193,125
9:42 AM $ 0.00528
+0.00%
$ 359,040 $ 193,216
9:37 AM $ 0.00527
+0.00%
$ 358,360 $ 193,861
9:32 AM $ 0.00528
+0.00%
$ 359,040 $ 193,561
9:27 AM $ 0.00529
+0.00%
$ 359,720 $ 193,927
9:22 AM $ 0.00529
+0.00%
$ 359,720 $ 194,393
9:17 AM $ 0.00528
+0.00%
$ 359,040 $ 193,790
9:12 AM $ 0.00529
+0.00%
$ 359,720 $ 193,154
9:07 AM $ 0.00528
+0.00%
$ 359,040 $ 193,248
9:02 AM $ 0.00527
+0.00%
$ 358,360 $ 192,151
8:57 AM $ 0.0053
+0.00%
$ 360,400 $ 191,282
8:52 AM $ 0.00529
+0.00%
$ 359,720 $ 192,780
8:47 AM $ 0.00526
+0.00%
$ 357,680 $ 192,598
8:42 AM $ 0.00528
+0.00%
$ 359,040 $ 190,988
8:37 AM $ 0.00527
+0.00%
$ 358,360 $ 191,126
8:32 AM $ 0.00528
+0.00%
$ 359,040 $ 190,506
8:27 AM $ 0.0053
+0.00%
$ 360,400 $ 190,965
8:22 AM $ 0.00526
+0.00%
$ 357,680 $ 191,460
8:17 AM $ 0.0053
+0.00%
$ 360,400 $ 189,787
Download