Geeq Historical Data

GEEQ Page 7
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0103
+0.00%
$ 701,856 $ 227,638
7:28 PM $ 0.0103
+0.00%
$ 703,570 $ 227,875
7:26 PM $ 0.0103
+0.00%
$ 703,570 $ 227,756
7:23 PM $ 0.0103
+0.00%
$ 703,144 $ 228,233
7:21 PM $ 0.0103
+0.00%
$ 703,144 $ 228,081
7:18 PM $ 0.0103
+0.00%
$ 701,854 $ 227,486
7:16 PM $ 0.0103
+0.00%
$ 701,854 $ 227,389
7:13 PM $ 0.0103
+0.00%
$ 697,477 $ 225,655
7:11 PM $ 0.0103
+0.00%
$ 697,477 $ 225,660
7:08 PM $ 0.0104
+0.00%
$ 705,248 $ 227,475
7:05 PM $ 0.0104
+0.00%
$ 705,248 $ 227,537
7:03 PM $ 0.0104
+0.00%
$ 705,443 $ 228,134
7:01 PM $ 0.0103
+0.72%
$ 705,443 $ 227,431
6:58 PM $ 0.0103
+0.00%
$ 697,662 $ 225,500
6:56 PM $ 0.0103
+0.00%
$ 697,662 $ 225,509
6:53 PM $ 0.0103
+0.00%
$ 703,350 $ 227,082
6:50 PM $ 0.0103
+0.00%
$ 703,350 $ 226,859
6:48 PM $ 0.0103
+0.00%
$ 698,879 $ 225,412
6:46 PM $ 0.0103
+0.00%
$ 698,879 $ 225,411
6:43 PM $ 0.0103
+0.00%
$ 700,176 $ 225,670
6:41 PM $ 0.0103
+0.00%
$ 700,176 $ 225,529
6:38 PM $ 0.0103
+0.00%
$ 697,427 $ 224,976
6:35 PM $ 0.0103
+0.00%
$ 697,427 $ 224,642
6:33 PM $ 0.0103
+0.00%
$ 702,612 $ 226,143
6:31 PM $ 0.0103
+0.00%
$ 702,612 $ 226,079
6:28 PM $ 0.0103
+0.00%
$ 700,602 $ 225,210
6:26 PM $ 0.0103
+0.00%
$ 700,602 $ 225,281
6:24 PM $ 0.0103
+0.00%
$ 701,718 $ 225,916
6:21 PM $ 0.0103
+0.00%
$ 701,718 $ 225,916
6:18 PM $ 0.0103
+0.00%
$ 702,511 $ 226,815
6:16 PM $ 0.0103
+0.00%
$ 702,511 $ 227,042
6:13 PM $ 0.0103
+0.00%
$ 701,428 $ 226,430
6:11 PM $ 0.0104
+0.00%
$ 701,428 $ 226,441
6:08 PM $ 0.0104
+0.00%
$ 704,480 $ 227,461
6:06 PM $ 0.0103
+0.00%
$ 704,480 $ 187,896
6:01 PM $ 0.0103
+0.00%
$ 703,120 $ 187,326
6:00 PM $ 0.0103
+0.00%
$ 703,120 $ 187,326
5:55 PM $ 0.0103
+0.00%
$ 701,760 $ 185,807
5:51 PM $ 0.0103
+0.00%
$ 701,760 $ 187,334
5:46 PM $ 0.0103
+0.00%
$ 701,760 $ 187,105
5:41 PM $ 0.0103
+0.00%
$ 697,545 $ 187,264
5:36 PM $ 0.0103
+0.00%
$ 702,959 $ 186,538
5:31 PM $ 0.0103
+0.00%
$ 702,959 $ 187,939
5:26 PM $ 0.0102
+0.00%
$ 695,515 $ 186,662
5:20 PM $ 0.0103
+0.00%
$ 703,637 $ 187,129
5:16 PM $ 0.0103
+0.00%
$ 703,637 $ 189,026
5:11 PM $ 0.0103
+0.00%
$ 699,576 $ 189,559
5:06 PM $ 0.0103
+0.00%
$ 700,253 $ 188,478
5:01 PM $ 0.0103
+0.00%
$ 700,253 $ 188,755
4:55 PM $ 0.0102
+0.00%
$ 702,962 $ 187,733