Geeq Historical Data

GEEQ Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0134
-0.11%
$ 910,533 $ 243,654
Dec 3, 10 AM $ 0.0134
+0.06%
$ 908,560 $ 244,039
Dec 3, 9 AM $ 0.0134
-0.01%
$ 909,767 $ 245,084
Dec 3, 8 AM $ 0.0134
-0.01%
$ 910,881 $ 244,724
Dec 3, 7 AM $ 0.0134
+0.05%
$ 910,399 $ 245,186
Dec 3, 6 AM $ 0.0134
+0.19%
$ 910,143 $ 242,905
Dec 3, 5 AM $ 0.0134
-0.29%
$ 911,200 $ 247,609
Dec 3, 4 AM $ 0.0134
-0.15%
$ 911,200 $ 194,603
Dec 3, 3 AM $ 0.0134
+0.44%
$ 910,520 $ 199,144
Dec 3, 2 AM $ 0.0133
+2.78%
$ 904,120 $ 254,827
Dec 3, 1 AM $ 0.013
-0.52%
$ 882,135 $ 250,054
Dec 3, 12 AM $ 0.013
+0.15%
$ 886,720 $ 197,063
Dec 2, 11 PM $ 0.013
+0.43%
$ 886,040 $ 198,253
Dec 2, 10 PM $ 0.013
+1.30%
$ 882,188 $ 252,814
Dec 2, 9 PM $ 0.0129
+0.62%
$ 876,776 $ 250,587
Dec 2, 8 PM $ 0.0128
-0.35%
$ 869,813 $ 250,391
Dec 2, 7 PM $ 0.0128
-0.42%
$ 872,932 $ 253,990
Dec 2, 6 PM $ 0.0129
-0.17%
$ 872,965 $ 254,490
Dec 2, 5 PM $ 0.0129
+5.18%
$ 874,492 $ 257,968
Dec 2, 4 PM $ 0.0122
+0.59%
$ 832,320 $ 194,319
Dec 2, 3 PM $ 0.0122
+3.32%
$ 827,467 $ 246,482
Dec 2, 2 PM $ 0.0118
+0.29%
$ 800,903 $ 240,865
Dec 2, 1 PM $ 0.0117
+0.09%
$ 796,852 $ 241,969
Dec 2, 12 PM $ 0.0117
+0.08%
$ 798,292 $ 240,110
Dec 2, 11 AM $ 0.0117
+0.63%
$ 797,850 $ 239,719
Dec 2, 10 AM $ 0.0117
-0.09%
$ 795,600 $ 190,595
Dec 2, 9 AM $ 0.0117
+0.09%
$ 794,240 $ 190,950
Dec 2, 8 AM $ 0.0117
+0.09%
$ 793,560 $ 193,762
Dec 2, 7 AM $ 0.0117
-0.17%
$ 794,240 $ 194,832
Dec 2, 6 AM $ 0.0119
+2.09%
$ 806,646 $ 247,551
Dec 2, 5 AM $ 0.0116
+0.17%
$ 788,120 $ 194,011
Dec 2, 4 AM $ 0.0116
+0.00%
$ 788,800 $ 192,228
Dec 2, 3 AM $ 0.0115
+0.17%
$ 784,040 $ 189,012
Dec 2, 2 AM $ 0.0115
-0.69%
$ 784,040 $ 187,208
Dec 2, 1 AM $ 0.0116
-0.19%
$ 789,480 $ 186,205
Dec 2, 12 AM $ 0.0116
+0.02%
$ 787,098 $ 237,842
Dec 1, 11 PM $ 0.0116
-0.28%
$ 793,940 $ 236,260
Dec 1, 10 PM $ 0.0116
-0.80%
$ 791,203 $ 233,920
Dec 1, 9 PM $ 0.0116
-0.39%
$ 788,649 $ 233,144
Dec 1, 8 PM $ 0.0117
+0.19%
$ 792,317 $ 229,805
Dec 1, 7 PM $ 0.0116
+2.52%
$ 795,805 $ 228,575
Dec 1, 6 PM $ 0.0115
+1.39%
$ 785,400 $ 229,274
Dec 1, 5 PM $ 0.0116
+0.69%
$ 791,513 $ 230,998
Dec 1, 4 PM $ 0.0115
+2.40%
$ 785,394 $ 177,896
Dec 1, 3 PM $ 0.0115
-0.78%
$ 782,675 $ 226,563
Dec 1, 2 PM $ 0.0116
-0.17%
$ 788,794 $ 176,241
Dec 1, 1 PM $ 0.0116
-0.17%
$ 790,160 $ 175,181
Dec 1, 12 PM $ 0.0115
+1.17%
$ 774,477 $ 175,517
Dec 1, 11 AM $ 0.0114
-0.01%
$ 777,900 $ 226,698
Dec 1, 10 AM $ 0.0114
+0.37%
$ 775,861 $ 224,789