Geeq Historical Data

GEEQ Page 71
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0139
+0.76%
$ 943,840 $ 189,358
Feb 16, 11 PM $ 0.0138
-0.37%
$ 935,606 $ 224,017
Feb 16, 10 PM $ 0.0138
-1.08%
$ 936,360 $ 188,114
Feb 16, 9 PM $ 0.0138
-0.65%
$ 936,360 $ 188,702
Feb 16, 8 PM $ 0.0137
+0.11%
$ 932,130 $ 220,768
Feb 16, 7 PM $ 0.0137
-0.51%
$ 932,291 $ 220,832
Feb 16, 6 PM $ 0.0137
-1.02%
$ 929,539 $ 220,674
Feb 16, 5 PM $ 0.0138
-0.36%
$ 937,720 $ 187,364
Feb 16, 4 PM $ 0.0139
+0.22%
$ 945,880 $ 186,587
Feb 16, 3 PM $ 0.0138
+0.78%
$ 939,760 $ 187,865
Feb 16, 2 PM $ 0.0137
+0.16%
$ 933,652 $ 222,766
Feb 16, 1 PM $ 0.0137
-0.78%
$ 931,622 $ 221,229
Feb 16, 12 PM $ 0.0138
+0.55%
$ 938,988 $ 221,222
Feb 16, 11 AM $ 0.0137
+0.12%
$ 931,589 $ 220,590
Feb 16, 10 AM $ 0.0137
-0.27%
$ 933,869 $ 220,845
Feb 16, 9 AM $ 0.0139
+0.58%
$ 945,880 $ 183,393
Feb 16, 8 AM $ 0.0138
-0.15%
$ 935,680 $ 181,057
Feb 16, 7 AM $ 0.0138
+0.38%
$ 940,440 $ 179,517
Feb 16, 6 AM $ 0.0137
+0.03%
$ 929,379 $ 215,208
Feb 16, 5 AM $ 0.0137
-1.55%
$ 928,567 $ 214,074
Feb 16, 4 AM $ 0.0138
-0.79%
$ 939,080 $ 182,845
Feb 16, 3 AM $ 0.0138
+0.57%
$ 939,760 $ 182,928
Feb 16, 2 AM $ 0.0138
-0.55%
$ 937,315 $ 218,216
Feb 16, 1 AM $ 0.0139
-0.14%
$ 942,480 $ 181,018
Feb 16, 12 AM $ 0.0138
-0.07%
$ 941,120 $ 180,868
Feb 15, 11 PM $ 0.0139
-0.14%
$ 944,520 $ 180,315
Feb 15, 10 PM $ 0.0139
-0.07%
$ 944,520 $ 181,209
Feb 15, 9 PM $ 0.0138
+0.22%
$ 937,720 $ 179,158
Feb 15, 8 PM $ 0.0138
-0.29%
$ 940,440 $ 176,823
Feb 15, 7 PM $ 0.0139
+0.07%
$ 943,840 $ 177,502
Feb 15, 6 PM $ 0.0139
+0.00%
$ 943,840 $ 176,823
Feb 15, 5 PM $ 0.0138
+0.51%
$ 940,440 $ 178,202
Feb 15, 4 PM $ 0.0138
-0.51%
$ 935,680 $ 179,118
Feb 15, 3 PM $ 0.0138
-1.01%
$ 937,040 $ 177,903
Feb 15, 2 PM $ 0.0138
+0.58%
$ 941,120 $ 181,608
Feb 15, 1 PM $ 0.0138
-1.22%
$ 941,800 $ 180,199
Feb 15, 12 PM $ 0.0141
+1.58%
$ 960,128 $ 220,208
Feb 15, 11 AM $ 0.0138
-0.38%
$ 939,760 $ 185,436
Feb 15, 10 AM $ 0.0139
+0.09%
$ 943,333 $ 220,668
Feb 15, 9 AM $ 0.0139
+0.62%
$ 944,192 $ 221,066
Feb 15, 8 AM $ 0.0138
-0.07%
$ 937,040 $ 185,168
Feb 15, 7 AM $ 0.0139
-0.36%
$ 942,480 $ 185,214
Feb 15, 6 AM $ 0.0138
-0.49%
$ 939,072 $ 224,651
Feb 15, 5 AM $ 0.0139
+0.44%
$ 945,970 $ 226,575
Feb 15, 4 AM $ 0.0139
+0.87%
$ 945,880 $ 187,900
Feb 15, 3 AM $ 0.0139
-0.29%
$ 942,480 $ 187,484
Feb 15, 2 AM $ 0.0138
-0.29%
$ 940,440 $ 188,371
Feb 15, 1 AM $ 0.0138
+0.06%
$ 941,120 $ 187,035
Feb 15, 12 AM $ 0.0139
-0.24%
$ 945,663 $ 225,662
Feb 14, 11 PM $ 0.0139
+0.05%
$ 947,985 $ 229,394