Geeq Historical Data

GEEQ Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0114
+0.37%
$ 775,861 $ 224,789
Dec 1, 9 AM $ 0.0115
+0.29%
$ 779,800 $ 226,519
Dec 1, 8 AM $ 0.0114
+0.02%
$ 776,784 $ 223,725
Dec 1, 7 AM $ 0.0114
-0.67%
$ 776,718 $ 223,007
Dec 1, 6 AM $ 0.0115
-1.20%
$ 781,994 $ 166,935
Dec 1, 5 AM $ 0.0116
+0.78%
$ 790,833 $ 170,106
Dec 1, 4 AM $ 0.0116
+0.17%
$ 790,840 $ 168,788
Dec 1, 3 AM $ 0.0116
-1.06%
$ 789,480 $ 168,387
Dec 1, 2 AM $ 0.0117
-0.27%
$ 794,451 $ 222,181
Dec 1, 1 AM $ 0.0117
-3.79%
$ 797,659 $ 223,258
Dec 1, 12 AM $ 0.0122
-0.99%
$ 828,985 $ 231,203
Nov 30, 11 PM $ 0.0124
-3.57%
$ 840,162 $ 235,403
Nov 30, 10 PM $ 0.0128
+0.63%
$ 870,725 $ 245,129
Nov 30, 9 PM $ 0.0127
-0.83%
$ 865,226 $ 244,374
Nov 30, 8 PM $ 0.0128
-0.08%
$ 872,440 $ 187,291
Nov 30, 7 PM $ 0.0128
+0.00%
$ 869,720 $ 187,635
Nov 30, 6 PM $ 0.0128
-0.39%
$ 867,680 $ 186,552
Nov 30, 5 PM $ 0.0128
-0.16%
$ 873,120 $ 186,508
Nov 30, 4 PM $ 0.0127
-1.16%
$ 867,000 $ 186,370
Nov 30, 3 PM $ 0.0129
+0.21%
$ 877,221 $ 244,227
Nov 30, 2 PM $ 0.0129
-0.15%
$ 875,220 $ 243,136
Nov 30, 1 PM $ 0.0128
+0.16%
$ 873,120 $ 185,750
Nov 30, 12 PM $ 0.0128
-0.87%
$ 873,120 $ 184,567
Nov 30, 11 AM $ 0.013
+0.87%
$ 885,865 $ 241,361
Nov 30, 10 AM $ 0.0129
-0.57%
$ 878,242 $ 240,227
Nov 30, 9 AM $ 0.013
+0.83%
$ 882,425 $ 240,074
Nov 30, 8 AM $ 0.0127
-0.70%
$ 867,000 $ 182,005
Nov 30, 7 AM $ 0.0129
+0.86%
$ 873,800 $ 180,461
Nov 30, 6 AM $ 0.0129
-1.06%
$ 875,840 $ 178,900
Nov 30, 5 AM $ 0.013
+0.67%
$ 885,735 $ 235,624
Nov 30, 4 AM $ 0.0129
-0.41%
$ 879,159 $ 235,910
Nov 30, 3 AM $ 0.013
+0.31%
$ 881,744 $ 238,470
Nov 30, 2 AM $ 0.0129
-0.62%
$ 881,940 $ 238,940
Nov 30, 1 AM $ 0.013
-0.16%
$ 884,680 $ 240,177
Nov 30, 12 AM $ 0.013
+0.86%
$ 885,387 $ 240,447
Nov 29, 11 PM $ 0.0129
-0.61%
$ 877,327 $ 241,486
Nov 29, 10 PM $ 0.013
+1.73%
$ 882,676 $ 245,440
Nov 29, 9 PM $ 0.0128
+0.34%
$ 869,571 $ 248,149
Nov 29, 8 PM $ 0.0127
+1.13%
$ 866,732 $ 246,654
Nov 29, 7 PM $ 0.0126
-3.19%
$ 856,526 $ 246,529
Nov 29, 6 PM $ 0.013
+0.16%
$ 884,577 $ 250,386
Nov 29, 5 PM $ 0.013
+1.83%
$ 881,172 $ 249,489
Nov 29, 4 PM $ 0.0128
-0.12%
$ 868,536 $ 250,456
Nov 29, 3 PM $ 0.0128
-0.17%
$ 870,020 $ 251,274
Nov 29, 2 PM $ 0.0128
+0.34%
$ 871,737 $ 251,316
Nov 29, 1 PM $ 0.0128
-0.66%
$ 871,396 $ 252,604
Nov 29, 12 PM $ 0.0128
+0.16%
$ 873,120 $ 197,784
Nov 29, 11 AM $ 0.0128
+0.33%
$ 876,521 $ 199,756
Nov 29, 10 AM $ 0.0127
-0.60%
$ 869,693 $ 255,961
Nov 29, 9 AM $ 0.0128
-0.21%
$ 870,238 $ 259,459