Geeq Historical Data

GEEQ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0128
-0.21%
$ 870,238 $ 259,459
Nov 29, 8 AM $ 0.0128
+0.65%
$ 872,466 $ 261,465
Nov 29, 7 AM $ 0.0127
+0.10%
$ 866,163 $ 259,864
Nov 29, 6 AM $ 0.0127
+3.21%
$ 864,766 $ 263,069
Nov 29, 5 AM $ 0.0123
+0.26%
$ 837,738 $ 254,183
Nov 29, 4 AM $ 0.0123
+0.38%
$ 837,162 $ 56,412
Nov 29, 2 AM $ 0.0121
-0.11%
$ 821,981 $ 53,818
Nov 29, 1 AM $ 0.0121
-7.10%
$ 821,565 $ 53,860
Nov 29, 12 AM $ 0.013
+0.00%
$ 884,000 $ 17
Nov 28, 11 PM $ 0.013
+0.00%
$ 884,000 $ 17
Nov 28, 10 PM $ 0.0134
+4.05%
$ 913,472 $ 51,930
Nov 28, 9 PM $ 0.0129
+0.00%
$ 877,881 $ 201,558
Nov 28, 8 PM $ 0.0129
+1.10%
$ 877,881 $ 201,334
Nov 28, 7 PM $ 0.0128
-0.47%
$ 868,361 $ 199,018
Nov 28, 6 PM $ 0.0128
-1.23%
$ 870,401 $ 196,379
Nov 28, 5 PM $ 0.013
+5.04%
$ 878,948 $ 244,192
Nov 28, 4 PM $ 0.0122
+7.52%
$ 830,455 $ 237,586
Nov 28, 3 PM $ 0.0114
+1.13%
$ 771,765 $ 219,911
Nov 28, 2 PM $ 0.0112
+0.99%
$ 763,640 $ 169,394
Nov 28, 1 PM $ 0.0111
-0.54%
$ 756,160 $ 186,615
Nov 28, 12 PM $ 0.0111
-1.97%
$ 756,840 $ 187,024
Nov 28, 11 AM $ 0.0114
+0.54%
$ 770,440 $ 237,575
Nov 28, 10 AM $ 0.0119
-0.10%
$ 810,757 $ 247,055
Nov 28, 9 AM $ 0.0119
+2.71%
$ 811,967 $ 247,896
Nov 28, 8 AM $ 0.0117
-4.28%
$ 793,232 $ 187,263
Nov 28, 7 AM $ 0.0122
-0.52%
$ 823,853 $ 193,255
Nov 28, 6 AM $ 0.0123
-0.08%
$ 833,680 $ 167,391
Nov 28, 5 AM $ 0.0121
+0.04%
$ 822,315 $ 218,015
Nov 28, 4 AM $ 0.0122
+0.59%
$ 828,012 $ 183,409
Nov 28, 3 AM $ 0.0121
-0.72%
$ 823,169 $ 182,366
Nov 28, 2 AM $ 0.0122
-3.71%
$ 828,920 $ 178,786
Nov 28, 1 AM $ 0.0127
+0.00%
$ 860,880 $ 158,772
Nov 28, 12 AM $ 0.0126
-0.29%
$ 857,480 $ 157,174
Nov 27, 11 PM $ 0.0126
+0.21%
$ 859,078 $ 208,242
Nov 27, 10 PM $ 0.0126
+0.16%
$ 857,678 $ 206,939
Nov 27, 9 PM $ 0.0126
+0.04%
$ 857,480 $ 154,182
Nov 27, 8 PM $ 0.0126
-2.14%
$ 857,165 $ 174,668
Nov 27, 7 PM $ 0.0129
-4.20%
$ 875,889 $ 177,950
Nov 27, 6 PM $ 0.0134
-0.44%
$ 914,179 $ 235,392
Nov 27, 5 PM $ 0.0135
+0.42%
$ 918,310 $ 237,048
Nov 27, 4 PM $ 0.0134
-0.41%
$ 914,426 $ 177,574
Nov 27, 3 PM $ 0.0135
-1.15%
$ 918,165 $ 176,195
Nov 27, 2 PM $ 0.0137
-0.01%
$ 934,797 $ 221,386
Nov 27, 1 PM $ 0.0138
-3.37%
$ 934,120 $ 220,583
Nov 27, 12 PM $ 0.0145
+1.32%
$ 985,320 $ 168,971
Nov 27, 11 AM $ 0.0143
-1.30%
$ 972,483 $ 230,391
Nov 27, 10 AM $ 0.0146
-0.84%
$ 993,258 $ 231,119
Nov 27, 9 AM $ 0.0147
-4.13%
$ 1 million $ 177,942
Nov 27, 8 AM $ 0.0154
+0.36%
$ 1.04 million $ 239,691
Nov 27, 7 AM $ 0.0153
+0.19%
$ 1.04 million $ 240,928