Geeq Historical Data

GEEQ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0153
+0.19%
$ 1.04 million $ 240,928
Nov 27, 6 AM $ 0.0153
+0.50%
$ 1.04 million $ 246,991
Nov 27, 5 AM $ 0.0154
-1.72%
$ 1.05 million $ 183,209
Nov 27, 4 AM $ 0.0157
+0.62%
$ 1.07 million $ 198,672
Nov 27, 3 AM $ 0.0156
-0.55%
$ 1.06 million $ 252,427
Nov 27, 2 AM $ 0.0157
-0.19%
$ 1.07 million $ 252,985
Nov 27, 1 AM $ 0.0156
+0.04%
$ 1.06 million $ 253,598
Nov 27, 12 AM $ 0.0156
+1.50%
$ 1.06 million $ 254,396
Nov 26, 10 PM $ 0.0144
+0.00%
$ 977,840 $ 170,967
Nov 26, 9 PM $ 0.0144
-1.13%
$ 978,520 $ 170,599
Nov 26, 8 PM $ 0.0145
+0.03%
$ 988,696 $ 222,473
Nov 26, 7 PM $ 0.0145
+3.29%
$ 989,163 $ 228,477
Nov 26, 6 PM $ 0.0141
+0.85%
$ 956,684 $ 172,567
Nov 26, 5 PM $ 0.0141
+1.22%
$ 958,769 $ 170,614
Nov 26, 4 PM $ 0.0139
-0.27%
$ 947,193 $ 168,406
Nov 26, 3 PM $ 0.0143
-0.44%
$ 970,297 $ 216,974
Nov 26, 2 PM $ 0.014
-2.67%
$ 953,597 $ 174,192
Nov 26, 1 PM $ 0.0141
+0.21%
$ 953,360 $ 218,426
Nov 26, 12 PM $ 0.014
-0.57%
$ 952,680 $ 173,413
Nov 26, 11 AM $ 0.014
+0.00%
$ 954,720 $ 175,653
Nov 26, 10 AM $ 0.0141
+0.58%
$ 958,120 $ 177,477
Nov 26, 9 AM $ 0.014
-7.61%
$ 952,627 $ 203,871
Nov 26, 8 AM $ 0.0152
-0.33%
$ 1.03 million $ 49,285
Nov 26, 7 AM $ 0.0153
-0.93%
$ 1.04 million $ 91,449
Nov 26, 5 AM $ 0.0156
-0.05%
$ 1.06 million $ 251,376
Nov 26, 4 AM $ 0.0156
-0.01%
$ 1.06 million $ 251,172
Nov 26, 3 AM $ 0.0156
-0.26%
$ 1.06 million $ 251,707
Nov 26, 2 AM $ 0.0157
+0.19%
$ 1.07 million $ 202,092
Nov 26, 1 AM $ 0.0156
-0.74%
$ 1.06 million $ 204,509
Nov 26, 12 AM $ 0.0157
-0.46%
$ 1.07 million $ 253,792
Nov 25, 11 PM $ 0.0157
+2.09%
$ 1.07 million $ 202,884
Nov 25, 10 PM $ 0.0157
-0.25%
$ 1.06 million $ 256,029
Nov 25, 9 PM $ 0.0157
+0.45%
$ 1.07 million $ 205,739
Nov 25, 8 PM $ 0.0156
+0.06%
$ 1.06 million $ 204,479
Nov 25, 7 PM $ 0.0156
-2.56%
$ 1.06 million $ 205,253
Nov 25, 6 PM $ 0.0159
+0.58%
$ 1.08 million $ 210,408
Nov 25, 5 PM $ 0.0158
-1.77%
$ 1.07 million $ 262,637
Nov 25, 4 PM $ 0.0161
+3.13%
$ 1.09 million $ 252,620
Nov 25, 3 PM $ 0.0156
+9.58%
$ 1.06 million $ 255,590
Nov 25, 2 PM $ 0.0142
-0.37%
$ 966,770 $ 275,452
Nov 25, 9 AM $ 0.0147
-0.11%
$ 1 million $ 227,425
Nov 25, 8 AM $ 0.0148
-0.79%
$ 1.01 million $ 227,497
Nov 25, 7 AM $ 0.0149
-0.51%
$ 1.01 million $ 232,614
Nov 25, 6 AM $ 0.015
+0.11%
$ 1.02 million $ 233,671
Nov 25, 5 AM $ 0.015
+1.24%
$ 1.02 million $ 233,367
Nov 25, 4 AM $ 0.015
+0.24%
$ 1.02 million $ 234,091
Nov 25, 3 AM $ 0.015
+0.05%
$ 1.02 million $ 232,093
Nov 25, 2 AM $ 0.015
+0.17%
$ 1.02 million $ 232,768
Nov 25, 1 AM $ 0.0149
-0.32%
$ 1.02 million $ 230,697
Nov 25, 12 AM $ 0.015
-0.07%
$ 1.02 million $ 231,533