Geeq Historical Data

GEEQ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.015
-0.07%
$ 1.02 million $ 231,533
Nov 24, 11 PM $ 0.015
+1.27%
$ 1.02 million $ 231,492
Nov 24, 10 PM $ 0.0148
+0.07%
$ 1.01 million $ 184,550
Nov 24, 9 PM $ 0.0148
-1.81%
$ 1 million $ 184,324
Nov 24, 8 PM $ 0.0151
+3.16%
$ 1.02 million $ 233,418
Nov 24, 7 PM $ 0.0146
+0.49%
$ 992,694 $ 230,609
Nov 24, 6 PM $ 0.0145
-0.39%
$ 986,919 $ 228,695
Nov 24, 5 PM $ 0.0145
-3.84%
$ 988,647 $ 229,042
Nov 24, 4 PM $ 0.0151
+0.14%
$ 1.03 million $ 230,560
Nov 24, 3 PM $ 0.0151
-0.88%
$ 1.03 million $ 232,016
Nov 24, 2 PM $ 0.0152
+1.47%
$ 1.03 million $ 231,756
Nov 24, 1 PM $ 0.015
+7.82%
$ 1.02 million $ 179,082
Nov 24, 12 PM $ 0.0139
-1.40%
$ 945,414 $ 214,957
Nov 24, 11 AM $ 0.014
-0.57%
$ 952,000 $ 166,904
Nov 24, 10 AM $ 0.014
+3.94%
$ 951,320 $ 167,747
Nov 24, 9 AM $ 0.0136
+1.44%
$ 924,120 $ 163,742
Nov 24, 8 AM $ 0.0134
-3.71%
$ 910,011 $ 206,795
Nov 24, 7 AM $ 0.014
+0.15%
$ 949,430 $ 47,187
Nov 24, 6 AM $ 0.015
-0.73%
$ 1.02 million $ 166,263
Nov 24, 5 AM $ 0.0151
+0.07%
$ 1.02 million $ 176,926
Nov 24, 4 AM $ 0.0151
-0.13%
$ 1.02 million $ 224,880
Nov 24, 3 AM $ 0.0151
+0.10%
$ 1.02 million $ 226,351
Nov 24, 2 AM $ 0.015
-0.66%
$ 1.02 million $ 178,914
Nov 24, 1 AM $ 0.0152
+1.09%
$ 1.03 million $ 180,825
Nov 24, 12 AM $ 0.015
-0.77%
$ 1.02 million $ 229,087
Nov 23, 11 PM $ 0.0151
-0.06%
$ 1.03 million $ 233,036
Nov 23, 10 PM $ 0.0151
-0.64%
$ 1.03 million $ 233,876
Nov 23, 9 PM $ 0.0152
+0.04%
$ 1.03 million $ 232,271
Nov 23, 8 PM $ 0.0152
+0.25%
$ 1.03 million $ 234,250
Nov 23, 7 PM $ 0.0152
-0.39%
$ 1.03 million $ 237,925
Nov 23, 6 PM $ 0.0152
-0.13%
$ 1.04 million $ 189,933
Nov 23, 5 PM $ 0.0153
+0.49%
$ 1.04 million $ 191,588
Nov 23, 4 PM $ 0.0152
-0.45%
$ 1.03 million $ 240,961
Nov 23, 3 PM $ 0.0152
+0.44%
$ 1.04 million $ 241,797
Nov 23, 2 PM $ 0.0152
-0.35%
$ 1.03 million $ 239,602
Nov 23, 1 PM $ 0.0152
+0.44%
$ 1.03 million $ 241,521
Nov 23, 12 PM $ 0.0151
+0.26%
$ 1.03 million $ 244,545
Nov 23, 11 AM $ 0.0151
+6.18%
$ 1.03 million $ 245,352
Nov 23, 10 AM $ 0.0142
+0.21%
$ 966,960 $ 183,824
Nov 23, 9 AM $ 0.0141
-0.35%
$ 961,520 $ 180,534
Nov 23, 8 AM $ 0.0141
-0.35%
$ 956,760 $ 179,676
Nov 23, 7 AM $ 0.0142
+0.28%
$ 967,640 $ 178,778
Nov 23, 6 AM $ 0.0142
+0.76%
$ 964,920 $ 179,840
Nov 23, 5 AM $ 0.0141
-0.53%
$ 958,162 $ 228,826
Nov 23, 4 AM $ 0.0142
+0.49%
$ 963,526 $ 228,665
Nov 23, 3 AM $ 0.0141
+0.07%
$ 958,800 $ 177,069
Nov 23, 2 AM $ 0.0141
-0.49%
$ 958,120 $ 177,429
Nov 23, 1 AM $ 0.0142
+0.07%
$ 985,998 $ 178,956
Nov 23, 12 AM $ 0.0142
-0.35%
$ 962,880 $ 177,891
Nov 22, 11 PM $ 0.0141
+0.00%
$ 960,840 $ 178,688