Geeq Historical Data

GEEQ Page 74
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0137
-0.94%
$ 932,960 $ 186,112
Feb 10, 5 PM $ 0.0138
+0.22%
$ 940,440 $ 186,476
Feb 10, 4 PM $ 0.0138
-0.33%
$ 935,467 $ 220,200
Feb 10, 3 PM $ 0.0138
-0.04%
$ 936,311 $ 219,646
Feb 10, 2 PM $ 0.0137
-0.21%
$ 932,956 $ 219,547
Feb 10, 1 PM $ 0.0137
-0.09%
$ 934,591 $ 216,504
Feb 10, 12 PM $ 0.0138
-0.72%
$ 935,000 $ 179,398
Feb 10, 11 AM $ 0.0138
-0.43%
$ 936,360 $ 178,751
Feb 10, 10 AM $ 0.0137
-0.55%
$ 931,993 $ 210,446
Feb 10, 9 AM $ 0.0138
-0.42%
$ 937,173 $ 213,881
Feb 10, 8 AM $ 0.0138
+0.07%
$ 941,120 $ 178,289
Feb 10, 7 AM $ 0.0138
-0.29%
$ 935,680 $ 180,225
Feb 10, 6 AM $ 0.0137
-0.62%
$ 930,920 $ 181,072
Feb 10, 5 AM $ 0.0137
-0.68%
$ 929,905 $ 216,697
Feb 10, 4 AM $ 0.0137
-0.50%
$ 933,447 $ 215,582
Feb 10, 3 AM $ 0.0138
-0.50%
$ 935,859 $ 216,171
Feb 10, 2 AM $ 0.0138
+0.21%
$ 940,758 $ 218,454
Feb 10, 1 AM $ 0.0139
+0.76%
$ 945,501 $ 218,864
Feb 10, 12 AM $ 0.0138
+0.12%
$ 938,203 $ 219,815
Feb 9, 11 PM $ 0.0138
-0.06%
$ 941,561 $ 220,004
Feb 9, 10 PM $ 0.0139
-0.12%
$ 942,098 $ 218,289
Feb 9, 9 PM $ 0.0139
+0.44%
$ 943,193 $ 217,997
Feb 9, 8 PM $ 0.0138
+0.00%
$ 938,612 $ 217,265
Feb 9, 7 PM $ 0.0138
+0.46%
$ 938,579 $ 218,951
Feb 9, 6 PM $ 0.0138
+0.56%
$ 938,221 $ 220,279
Feb 9, 5 PM $ 0.0138
-1.53%
$ 938,400 $ 180,593
Feb 9, 4 PM $ 0.014
+1.43%
$ 953,179 $ 217,502
Feb 9, 3 PM $ 0.0138
-0.87%
$ 935,680 $ 178,073
Feb 9, 2 PM $ 0.0139
+1.92%
$ 951,899 $ 214,064
Feb 9, 1 PM $ 0.0137
-0.66%
$ 930,221 $ 215,449
Feb 9, 12 PM $ 0.0137
-0.97%
$ 932,280 $ 174,996
Feb 9, 11 AM $ 0.0138
-4.55%
$ 941,384 $ 212,997
Feb 9, 10 AM $ 0.0145
+0.40%
$ 986,354 $ 221,924
Feb 9, 9 AM $ 0.0144
+0.95%
$ 982,568 $ 218,491
Feb 9, 8 AM $ 0.0145
+0.07%
$ 985,320 $ 183,704
Feb 9, 7 AM $ 0.0144
+0.00%
$ 980,560 $ 181,132
Feb 9, 6 AM $ 0.0145
+0.28%
$ 984,640 $ 181,548
Feb 9, 5 AM $ 0.0145
+0.21%
$ 984,640 $ 180,540
Feb 9, 4 AM $ 0.0144
+0.14%
$ 981,920 $ 179,921
Feb 9, 3 AM $ 0.0144
+0.32%
$ 978,016 $ 215,082
Feb 9, 2 AM $ 0.0144
-0.72%
$ 976,857 $ 212,163
Feb 9, 1 AM $ 0.0146
+1.05%
$ 994,946 $ 213,573
Feb 9, 12 AM $ 0.0145
+0.00%
$ 985,320 $ 178,719
Feb 8, 11 PM $ 0.0148
+1.77%
$ 1 million $ 212,534
Feb 8, 10 PM $ 0.0145
-0.07%
$ 983,280 $ 179,067
Feb 8, 9 PM $ 0.0145
-0.21%
$ 983,960 $ 180,291
Feb 8, 8 PM $ 0.0145
+0.28%
$ 986,000 $ 178,452
Feb 8, 7 PM $ 0.0148
+2.16%
$ 1 million $ 211,524
Feb 8, 6 PM $ 0.0148
+2.31%
$ 1 million $ 210,614
Feb 8, 5 PM $ 0.0144
-1.90%
$ 979,880 $ 174,442