Geeq Historical Data

GEEQ Page 75
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0144
-0.69%
$ 982,600 $ 207,182
Feb 8, 3 PM $ 0.0144
-0.35%
$ 981,240 $ 173,611
Feb 8, 2 PM $ 0.0145
+0.01%
$ 983,960 $ 178,613
Feb 8, 1 PM $ 0.0145
+0.37%
$ 983,664 $ 216,985
Feb 8, 12 PM $ 0.0144
-0.50%
$ 979,865 $ 222,169
Feb 8, 11 AM $ 0.0145
+0.43%
$ 984,769 $ 224,916
Feb 8, 10 AM $ 0.0143
-0.57%
$ 974,935 $ 224,513
Feb 8, 9 AM $ 0.0144
+0.16%
$ 980,316 $ 230,153
Feb 8, 8 AM $ 0.0144
-0.26%
$ 978,681 $ 231,969
Feb 8, 7 AM $ 0.0144
-0.83%
$ 976,480 $ 197,330
Feb 8, 6 AM $ 0.0144
+0.55%
$ 979,200 $ 197,504
Feb 8, 5 AM $ 0.0143
-0.44%
$ 973,568 $ 236,186
Feb 8, 4 AM $ 0.0145
+0.49%
$ 983,960 $ 200,398
Feb 8, 3 AM $ 0.0144
+0.35%
$ 979,200 $ 201,329
Feb 8, 2 AM $ 0.0144
+0.70%
$ 980,560 $ 203,500
Feb 8, 1 AM $ 0.0144
-0.67%
$ 979,200 $ 203,129
Feb 8, 12 AM $ 0.0145
+0.39%
$ 985,817 $ 242,506
Feb 7, 11 PM $ 0.0145
+1.74%
$ 983,906 $ 244,132
Feb 7, 10 PM $ 0.0142
-0.60%
$ 967,268 $ 246,440
Feb 7, 9 PM $ 0.0143
+0.00%
$ 970,310 $ 247,579
Feb 7, 8 PM $ 0.0143
-0.81%
$ 970,178 $ 250,534
Feb 7, 7 PM $ 0.0144
+0.74%
$ 978,128 $ 254,310
Feb 7, 6 PM $ 0.0143
+0.14%
$ 975,439 $ 252,878
Feb 7, 5 PM $ 0.0143
+0.49%
$ 974,399 $ 253,071
Feb 7, 4 PM $ 0.0144
+0.54%
$ 978,317 $ 257,898
Feb 7, 3 PM $ 0.0121
-0.16%
$ 821,440 $ 208,046
Feb 7, 2 PM $ 0.0121
+0.01%
$ 822,910 $ 220,707
Feb 7, 1 PM $ 0.0121
+0.31%
$ 823,353 $ 219,414
Feb 7, 12 PM $ 0.0121
+0.30%
$ 821,348 $ 218,474
Feb 7, 11 AM $ 0.012
-0.36%
$ 818,862 $ 215,472
Feb 7, 10 AM $ 0.0121
+0.44%
$ 821,559 $ 216,797
Feb 7, 9 AM $ 0.012
+0.18%
$ 818,143 $ 214,646
Feb 7, 8 AM $ 0.012
+0.17%
$ 818,720 $ 176,811
Feb 7, 7 AM $ 0.012
+0.08%
$ 818,040 $ 177,031
Feb 7, 6 AM $ 0.012
+0.00%
$ 817,360 $ 177,997
Feb 7, 5 AM $ 0.012
+0.00%
$ 817,360 $ 181,289
Feb 7, 4 AM $ 0.012
+0.17%
$ 818,720 $ 181,650
Feb 7, 3 AM $ 0.012
+0.08%
$ 818,040 $ 183,126
Feb 7, 2 AM $ 0.012
-2.54%
$ 816,680 $ 183,966
Feb 7, 1 AM $ 0.012
+0.06%
$ 816,680 $ 185,093
Feb 7, 12 AM $ 0.012
-0.13%
$ 816,893 $ 228,051
Feb 6, 11 PM $ 0.012
-0.16%
$ 817,437 $ 226,767
Feb 6, 10 PM $ 0.012
+0.00%
$ 818,720 $ 187,824
Feb 6, 9 PM $ 0.012
+0.06%
$ 818,720 $ 188,182
Feb 6, 8 PM $ 0.012
+0.18%
$ 818,447 $ 224,866
Feb 6, 7 PM $ 0.012
+0.19%
$ 817,405 $ 224,872
Feb 6, 6 PM $ 0.012
+0.03%
$ 816,223 $ 224,942
Feb 6, 5 PM $ 0.012
-0.97%
$ 815,977 $ 226,320
Feb 6, 4 PM $ 0.0121
+0.77%
$ 823,417 $ 223,596
Feb 6, 3 PM $ 0.0121
+0.22%
$ 820,047 $ 222,828