Geeq Historical Data

GEEQ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0141
+0.00%
$ 960,840 $ 178,688
Nov 22, 10 PM $ 0.0145
+3.34%
$ 983,146 $ 224,122
Nov 22, 9 PM $ 0.014
-2.27%
$ 951,310 $ 224,853
Nov 22, 8 PM $ 0.0143
-0.20%
$ 973,161 $ 226,187
Nov 22, 7 PM $ 0.0143
+0.36%
$ 975,082 $ 223,693
Nov 22, 6 PM $ 0.0143
+1.18%
$ 969,173 $ 222,999
Nov 22, 5 PM $ 0.0141
-0.59%
$ 962,200 $ 173,691
Nov 22, 4 PM $ 0.0142
+0.00%
$ 968,264 $ 220,192
Nov 22, 3 PM $ 0.0141
-1.86%
$ 959,337 $ 220,618
Nov 22, 2 PM $ 0.0144
+3.25%
$ 978,571 $ 222,995
Nov 22, 1 PM $ 0.0139
-0.37%
$ 947,964 $ 224,351
Nov 22, 12 PM $ 0.014
-6.57%
$ 951,358 $ 225,881
Nov 22, 11 AM $ 0.015
+4.91%
$ 1.02 million $ 48,226
Nov 22, 10 AM $ 0.0143
+0.76%
$ 969,336 $ 222,759
Nov 22, 9 AM $ 0.0142
-1.14%
$ 965,697 $ 178,047
Nov 22, 8 AM $ 0.0142
+1.01%
$ 962,995 $ 227,242
Nov 22, 7 AM $ 0.0141
-0.05%
$ 957,661 $ 230,000
Nov 22, 6 AM $ 0.0141
+0.58%
$ 957,965 $ 230,954
Nov 22, 5 AM $ 0.014
-0.70%
$ 952,063 $ 231,801
Nov 22, 4 AM $ 0.0141
+1.02%
$ 959,282 $ 232,446
Nov 22, 3 AM $ 0.014
-0.13%
$ 949,840 $ 230,701
Nov 22, 2 AM $ 0.014
-0.74%
$ 950,956 $ 230,907
Nov 22, 1 AM $ 0.0141
+0.66%
$ 958,051 $ 234,891
Nov 22, 12 AM $ 0.014
-0.13%
$ 953,656 $ 230,752
Nov 21, 11 PM $ 0.0141
+1.36%
$ 958,763 $ 232,124
Nov 21, 10 PM $ 0.0139
-0.76%
$ 956,245 $ 231,596
Nov 21, 9 PM $ 0.014
-0.56%
$ 955,569 $ 231,532
Nov 21, 8 PM $ 0.0141
+0.32%
$ 955,209 $ 231,263
Nov 21, 7 PM $ 0.0141
-0.19%
$ 955,273 $ 232,798
Nov 21, 6 PM $ 0.0141
+0.40%
$ 960,541 $ 231,686
Nov 21, 5 PM $ 0.0141
-2.28%
$ 957,392 $ 233,225
Nov 21, 4 PM $ 0.0144
+5.92%
$ 978,148 $ 233,265
Nov 21, 3 PM $ 0.0138
+2.36%
$ 940,233 $ 223,662
Nov 21, 2 PM $ 0.0136
+0.46%
$ 922,511 $ 224,845
Nov 21, 1 PM $ 0.0136
-0.17%
$ 921,477 $ 221,706
Nov 21, 12 PM $ 0.0136
-2.12%
$ 923,175 $ 218,336
Nov 21, 11 AM $ 0.0139
+2.23%
$ 940,905 $ 212,672
Nov 21, 10 AM $ 0.0139
+2.99%
$ 947,544 $ 215,869
Nov 21, 9 AM $ 0.0139
-0.59%
$ 945,907 $ 213,894
Nov 21, 8 AM $ 0.014
+3.00%
$ 951,130 $ 213,103
Nov 21, 7 AM $ 0.0136
+0.15%
$ 945,494 $ 162,779
Nov 21, 6 AM $ 0.0137
-10.20%
$ 931,270 $ 211,202
Nov 21, 5 AM $ 0.0152
+5.30%
$ 1.04 million $ 1,398
Nov 21, 4 AM $ 0.0145
-0.73%
$ 984,770 $ 220,010
Nov 21, 3 AM $ 0.0146
+0.46%
$ 991,443 $ 221,562
Nov 21, 2 AM $ 0.0145
-0.28%
$ 988,008 $ 217,134
Nov 21, 1 AM $ 0.0152
+3.87%
$ 1.03 million $ 218,320
Nov 21, 12 AM $ 0.0146
-3.47%
$ 991,440 $ 167,023
Nov 20, 11 PM $ 0.0151
+4.07%
$ 1.03 million $ 218,722
Nov 20, 10 PM $ 0.0146
+0.59%
$ 993,480 $ 160,353