Geeq Historical Data

GEEQ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0146
+0.59%
$ 993,480 $ 160,353
Nov 20, 9 PM $ 0.0145
+0.31%
$ 989,292 $ 212,574
Nov 20, 8 PM $ 0.0145
+2.02%
$ 986,493 $ 211,883
Nov 20, 7 PM $ 0.0141
-11.97%
$ 959,480 $ 158,254
Nov 20, 6 PM $ 0.016
+0.11%
$ 1.09 million $ 178,397
Nov 20, 5 PM $ 0.016
-1.78%
$ 1.09 million $ 226,771
Nov 20, 4 PM $ 0.0163
-0.86%
$ 1.11 million $ 227,396
Nov 20, 3 PM $ 0.0159
-0.19%
$ 1.08 million $ 230,368
Nov 20, 2 PM $ 0.016
+0.46%
$ 1.09 million $ 173,471
Nov 20, 1 PM $ 0.0159
+1.32%
$ 1.08 million $ 231,829
Nov 20, 12 PM $ 0.0157
-2.08%
$ 1.07 million $ 229,344
Nov 20, 11 AM $ 0.016
-4.75%
$ 1.09 million $ 185,812
Nov 20, 10 AM $ 0.0168
+0.46%
$ 1.14 million $ 185,895
Nov 20, 9 AM $ 0.0168
-0.35%
$ 1.14 million $ 184,256
Nov 20, 8 AM $ 0.0168
+0.48%
$ 1.14 million $ 184,338
Nov 20, 7 AM $ 0.0169
+0.48%
$ 1.15 million $ 178,400
Nov 20, 6 AM $ 0.0165
-1.85%
$ 1.12 million $ 237,931
Nov 20, 5 AM $ 0.0168
+0.29%
$ 1.14 million $ 185,144
Nov 20, 4 AM $ 0.017
+1.03%
$ 1.16 million $ 237,186
Nov 20, 3 AM $ 0.0168
+3.34%
$ 1.14 million $ 184,839
Nov 20, 2 AM $ 0.0162
-0.12%
$ 1.1 million $ 176,234
Nov 20, 1 AM $ 0.016
-0.01%
$ 1.08 million $ 220,489
Nov 20, 12 AM $ 0.016
-3.21%
$ 1.09 million $ 223,473
Nov 19, 11 PM $ 0.0165
+1.19%
$ 1.12 million $ 224,283
Nov 19, 10 PM $ 0.0163
+5.67%
$ 1.11 million $ 221,247
Nov 19, 9 PM $ 0.0154
+0.63%
$ 1.05 million $ 211,590
Nov 19, 8 PM $ 0.0156
+0.58%
$ 1.06 million $ 204,358
Nov 19, 7 PM $ 0.0165
-5.32%
$ 1.12 million $ 159,706
Nov 19, 6 PM $ 0.0174
-1.81%
$ 1.18 million $ 227,180
Nov 19, 5 PM $ 0.0176
-0.38%
$ 1.2 million $ 177,365
Nov 19, 4 PM $ 0.0176
+2.93%
$ 1.2 million $ 177,566
Nov 19, 3 PM $ 0.0171
-0.22%
$ 1.16 million $ 218,824
Nov 19, 2 PM $ 0.0171
-0.20%
$ 1.17 million $ 219,642
Nov 19, 1 PM $ 0.0172
-0.17%
$ 1.17 million $ 220,132
Nov 19, 12 PM $ 0.0172
-7.09%
$ 1.17 million $ 214,905
Nov 19, 11 AM $ 0.0181
-0.28%
$ 1.23 million $ 173,547
Nov 19, 10 AM $ 0.0181
+0.27%
$ 1.23 million $ 175,692
Nov 19, 9 AM $ 0.0181
+0.37%
$ 1.23 million $ 176,662
Nov 19, 8 AM $ 0.018
-0.53%
$ 1.23 million $ 228,727
Nov 19, 7 AM $ 0.0181
-0.37%
$ 1.23 million $ 229,614
Nov 19, 6 AM $ 0.0176
-0.10%
$ 1.2 million $ 171,112
Nov 19, 5 AM $ 0.0176
-3.36%
$ 1.2 million $ 169,743
Nov 19, 4 AM $ 0.0192
+0.00%
$ 1.31 million $ 4,459
Nov 19, 3 AM $ 0.0192
+1.46%
$ 1.31 million $ 4,459
Nov 19, 2 AM $ 0.0189
+0.74%
$ 1.29 million $ 179,229
Nov 19, 1 AM $ 0.0188
+0.00%
$ 1.28 million $ 177,694
Nov 19, 12 AM $ 0.0188
-0.05%
$ 1.28 million $ 177,211
Nov 18, 11 PM $ 0.0188
-0.05%
$ 1.28 million $ 177,542
Nov 18, 10 PM $ 0.0188
-0.62%
$ 1.28 million $ 178,444
Nov 18, 9 PM $ 0.0189
-0.04%
$ 1.29 million $ 182,597