Geeq Historical Data

GEEQ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0189
-0.04%
$ 1.29 million $ 182,597
Nov 18, 8 PM $ 0.0189
-0.15%
$ 1.29 million $ 178,658
Nov 18, 7 PM $ 0.0189
+1.96%
$ 1.29 million $ 184,900
Nov 18, 6 PM $ 0.0186
-1.17%
$ 1.26 million $ 240,425
Nov 18, 5 PM $ 0.0188
-0.73%
$ 1.28 million $ 183,078
Nov 18, 4 PM $ 0.0189
-0.29%
$ 1.29 million $ 186,262
Nov 18, 3 PM $ 0.019
-0.07%
$ 1.29 million $ 185,806
Nov 18, 2 PM $ 0.019
+0.85%
$ 1.29 million $ 187,212
Nov 18, 1 PM $ 0.0189
+0.48%
$ 1.29 million $ 185,288
Nov 18, 12 PM $ 0.0188
-0.59%
$ 1.28 million $ 183,404
Nov 18, 11 AM $ 0.0189
+0.03%
$ 1.29 million $ 240,245
Nov 18, 10 AM $ 0.0189
+0.30%
$ 1.29 million $ 240,470
Nov 18, 9 AM $ 0.0189
-0.53%
$ 1.28 million $ 239,054
Nov 18, 8 AM $ 0.019
+0.03%
$ 1.29 million $ 238,668
Nov 18, 7 AM $ 0.019
+0.36%
$ 1.29 million $ 181,383
Nov 18, 6 AM $ 0.0189
-0.22%
$ 1.28 million $ 182,833
Nov 18, 5 AM $ 0.0189
+3.03%
$ 1.25 million $ 183,278
Nov 18, 4 AM $ 0.0183
-7.32%
$ 1.24 million $ 231,611
Nov 18, 3 AM $ 0.0197
+3.23%
$ 1.34 million $ 10,105
Nov 18, 2 AM $ 0.0191
+0.24%
$ 1.3 million $ 239,245
Nov 18, 1 AM $ 0.0191
-0.29%
$ 1.3 million $ 234,347
Nov 18, 12 AM $ 0.0192
+0.42%
$ 1.3 million $ 241,511
Nov 17, 11 PM $ 0.0191
-1.51%
$ 1.3 million $ 236,648
Nov 17, 10 PM $ 0.0194
+0.66%
$ 1.32 million $ 192,678
Nov 17, 9 PM $ 0.0193
-0.46%
$ 1.31 million $ 190,158
Nov 17, 8 PM $ 0.0194
+0.44%
$ 1.32 million $ 191,553
Nov 17, 7 PM $ 0.0193
-0.48%
$ 1.31 million $ 188,956
Nov 17, 6 PM $ 0.0194
+0.29%
$ 1.31 million $ 190,515
Nov 17, 5 PM $ 0.0193
+0.15%
$ 1.31 million $ 190,000
Nov 17, 4 PM $ 0.0193
-0.39%
$ 1.31 million $ 184,817
Nov 17, 3 PM $ 0.0194
-0.25%
$ 1.32 million $ 181,122
Nov 17, 2 PM $ 0.0194
+1.07%
$ 1.32 million $ 182,127
Nov 17, 1 PM $ 0.0194
+0.91%
$ 1.32 million $ 186,661
Nov 17, 12 PM $ 0.0192
-3.65%
$ 1.31 million $ 241,021
Nov 17, 11 AM $ 0.0199
-1.60%
$ 1.35 million $ 253,578
Nov 17, 10 AM $ 0.0203
+0.03%
$ 1.38 million $ 193,648
Nov 17, 9 AM $ 0.0203
+0.23%
$ 1.38 million $ 196,822
Nov 17, 8 AM $ 0.0202
-2.77%
$ 1.38 million $ 193,072
Nov 17, 7 AM $ 0.0208
-0.77%
$ 1.41 million $ 199,454
Nov 17, 6 AM $ 0.021
+4.60%
$ 1.43 million $ 202,152
Nov 17, 5 AM $ 0.0202
+0.55%
$ 1.37 million $ 183,386
Nov 17, 4 AM $ 0.0201
+0.25%
$ 1.37 million $ 183,287
Nov 17, 3 AM $ 0.0201
-0.20%
$ 1.37 million $ 183,600
Nov 17, 2 AM $ 0.0202
+0.10%
$ 1.38 million $ 183,159
Nov 17, 1 AM $ 0.0201
-0.21%
$ 1.36 million $ 184,523
Nov 17, 12 AM $ 0.0201
-0.43%
$ 1.37 million $ 191,449
Nov 16, 11 PM $ 0.0202
-0.10%
$ 1.37 million $ 184,965
Nov 16, 10 PM $ 0.0202
+0.98%
$ 1.37 million $ 184,625
Nov 16, 9 PM $ 0.02
-0.51%
$ 1.36 million $ 232,086
Nov 16, 8 PM $ 0.02
-0.12%
$ 1.36 million $ 231,793