Geeq Historical Data

GEEQ Page 77
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.013
+2.97%
$ 884,621 $ 39,168
Feb 4, 11 AM $ 0.0127
+0.10%
$ 861,882 $ 39,991
Feb 4, 9 AM $ 0.0125
+0.00%
$ 852,040 $ 181,136
Feb 4, 8 AM $ 0.0126
+0.08%
$ 855,440 $ 181,588
Feb 4, 7 AM $ 0.0126
+0.08%
$ 854,760 $ 181,296
Feb 4, 6 AM $ 0.0125
-0.40%
$ 848,640 $ 178,882
Feb 4, 5 AM $ 0.0125
-0.64%
$ 849,320 $ 176,713
Feb 4, 4 AM $ 0.0125
-2.20%
$ 851,360 $ 178,124
Feb 4, 3 AM $ 0.0126
-0.60%
$ 856,800 $ 177,187
Feb 4, 2 AM $ 0.0127
+1.57%
$ 861,991 $ 213,575
Feb 4, 1 AM $ 0.0125
+0.45%
$ 847,960 $ 172,579
Feb 4, 12 AM $ 0.0124
-0.45%
$ 844,171 $ 215,048
Feb 3, 11 PM $ 0.0126
+2.19%
$ 858,840 $ 172,347
Feb 3, 10 PM $ 0.0124
-0.29%
$ 840,758 $ 212,116
Feb 3, 9 PM $ 0.0124
-2.55%
$ 843,277 $ 213,355
Feb 3, 8 PM $ 0.0127
+0.77%
$ 864,529 $ 214,049
Feb 3, 7 PM $ 0.0126
+0.44%
$ 857,439 $ 212,143
Feb 3, 6 PM $ 0.0126
-0.37%
$ 854,886 $ 213,405
Feb 3, 5 PM $ 0.0126
-5.75%
$ 858,913 $ 212,494
Feb 3, 4 PM $ 0.0134
-1.04%
$ 909,784 $ 226,777
Feb 3, 3 PM $ 0.0135
-3.29%
$ 917,116 $ 226,055
Feb 3, 2 PM $ 0.0139
+0.17%
$ 948,288 $ 228,290
Feb 3, 1 PM $ 0.0139
-0.43%
$ 946,427 $ 225,913
Feb 3, 12 PM $ 0.0138
+0.00%
$ 938,400 $ 183,506
Feb 3, 11 AM $ 0.0138
+0.55%
$ 941,800 $ 181,957
Feb 3, 10 AM $ 0.0138
+0.11%
$ 937,526 $ 224,141
Feb 3, 9 AM $ 0.0138
-0.65%
$ 936,418 $ 224,532
Feb 3, 8 AM $ 0.0139
+0.07%
$ 946,589 $ 224,653
Feb 3, 7 AM $ 0.0139
-0.07%
$ 943,160 $ 184,922
Feb 3, 6 AM $ 0.0139
-0.17%
$ 944,520 $ 184,484
Feb 3, 5 AM $ 0.0139
-0.17%
$ 945,584 $ 219,879
Feb 3, 4 AM $ 0.014
+2.60%
$ 951,548 $ 217,485
Feb 3, 3 AM $ 0.0139
+0.58%
$ 943,840 $ 182,011
Feb 3, 2 AM $ 0.0138
-0.90%
$ 939,760 $ 184,962
Feb 3, 1 AM $ 0.0139
+0.11%
$ 947,969 $ 215,518
Feb 3, 12 AM $ 0.0139
+1.10%
$ 946,660 $ 210,639
Feb 2, 11 PM $ 0.0138
-0.94%
$ 936,360 $ 179,588
Feb 2, 10 PM $ 0.0138
-0.73%
$ 940,440 $ 178,714
Feb 2, 9 PM $ 0.0139
+0.00%
$ 947,257 $ 201,615
Feb 2, 8 PM $ 0.0138
+0.31%
$ 939,991 $ 195,137
Feb 2, 7 PM $ 0.0139
+0.27%
$ 944,378 $ 192,709
Feb 2, 6 PM $ 0.0139
-4.87%
$ 943,840 $ 171,474
Feb 2, 5 PM $ 0.0146
-0.48%
$ 992,120 $ 179,071
Feb 2, 4 PM $ 0.0147
+0.15%
$ 996,880 $ 177,796
Feb 2, 3 PM $ 0.0146
+0.69%
$ 994,135 $ 192,623
Feb 2, 2 PM $ 0.0145
-0.67%
$ 987,327 $ 189,097
Feb 2, 1 PM $ 0.0145
-0.53%
$ 988,864 $ 188,426
Feb 2, 12 PM $ 0.0146
+0.19%
$ 995,389 $ 185,665
Feb 2, 11 AM $ 0.0146
-0.61%
$ 990,760 $ 175,323
Feb 2, 10 AM $ 0.0146
+0.00%
$ 994,160 $ 173,009