Geeq Historical Data

GEEQ Page 78
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0146
-0.55%
$ 990,080 $ 168,928
Feb 2, 8 AM $ 0.0146
-0.34%
$ 993,480 $ 168,993
Feb 2, 7 AM $ 0.0146
-0.07%
$ 994,160 $ 167,319
Feb 2, 6 AM $ 0.0146
+0.34%
$ 994,840 $ 165,511
Feb 2, 5 AM $ 0.0158
+0.06%
$ 1.08 million $ 176,626
Feb 2, 4 AM $ 0.0158
+0.96%
$ 1.08 million $ 178,404
Feb 2, 3 AM $ 0.0157
-0.51%
$ 1.07 million $ 176,285
Feb 2, 2 AM $ 0.0157
-0.70%
$ 1.07 million $ 205,069
Feb 2, 1 AM $ 0.0157
-0.13%
$ 1.07 million $ 200,835
Feb 2, 12 AM $ 0.0157
+1.14%
$ 1.07 million $ 199,920
Feb 1, 11 PM $ 0.0156
-0.98%
$ 1.06 million $ 199,763
Feb 1, 10 PM $ 0.0157
-0.38%
$ 1.07 million $ 171,766
Feb 1, 9 PM $ 0.0157
-0.57%
$ 1.06 million $ 169,611
Feb 1, 8 PM $ 0.0158
+0.57%
$ 1.07 million $ 170,144
Feb 1, 7 PM $ 0.0158
+0.70%
$ 1.07 million $ 167,920
Feb 1, 6 PM $ 0.0158
+0.96%
$ 1.08 million $ 167,215
Feb 1, 5 PM $ 0.0158
-0.06%
$ 1.07 million $ 164,738
Feb 1, 4 PM $ 0.0158
-1.19%
$ 1.07 million $ 209,677
Feb 1, 3 PM $ 0.0171
+0.24%
$ 1.16 million $ 206,407
Feb 1, 2 PM $ 0.017
-0.89%
$ 1.16 million $ 221,998
Feb 1, 1 PM $ 0.017
-0.93%
$ 1.15 million $ 181,913
Feb 1, 12 PM $ 0.017
-0.35%
$ 1.16 million $ 184,622
Feb 1, 11 AM $ 0.0171
+0.33%
$ 1.16 million $ 226,822
Feb 1, 10 AM $ 0.017
-0.54%
$ 1.16 million $ 228,076
Feb 1, 9 AM $ 0.0171
+0.29%
$ 1.16 million $ 186,022
Feb 1, 8 AM $ 0.0171
-1.01%
$ 1.16 million $ 184,078
Feb 1, 7 AM $ 0.0173
-0.13%
$ 1.17 million $ 225,509
Feb 1, 6 AM $ 0.0172
+0.31%
$ 1.17 million $ 228,300
Feb 1, 5 AM $ 0.0172
+0.01%
$ 1.17 million $ 224,774
Feb 1, 4 AM $ 0.0173
+0.54%
$ 1.17 million $ 222,984
Feb 1, 3 AM $ 0.0172
+0.52%
$ 1.17 million $ 223,215
Feb 1, 2 AM $ 0.017
+0.41%
$ 1.16 million $ 182,913
Feb 1, 1 AM $ 0.0171
+1.19%
$ 1.16 million $ 184,157
Feb 1, 12 AM $ 0.0169
-0.82%
$ 1.15 million $ 227,457
Download