Geeq Historical Data

GEEQ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.02
-0.12%
$ 1.36 million $ 231,793
Nov 16, 7 PM $ 0.0196
-2.15%
$ 1.34 million $ 237,382
Nov 16, 6 PM $ 0.0201
+3.04%
$ 1.36 million $ 182,771
Nov 16, 5 PM $ 0.0201
-4.56%
$ 1.37 million $ 182,723
Nov 16, 4 PM $ 0.0211
+1.74%
$ 1.44 million $ 191,349
Nov 16, 3 PM $ 0.0208
-0.99%
$ 1.41 million $ 243,294
Nov 16, 2 PM $ 0.0209
+0.11%
$ 1.42 million $ 245,322
Nov 16, 1 PM $ 0.0209
+2.44%
$ 1.42 million $ 242,233
Nov 16, 12 PM $ 0.0204
+0.44%
$ 1.38 million $ 235,006
Nov 16, 11 AM $ 0.0203
-1.33%
$ 1.38 million $ 236,216
Nov 16, 10 AM $ 0.0205
+0.91%
$ 1.39 million $ 238,254
Nov 16, 9 AM $ 0.0205
+0.05%
$ 1.39 million $ 176,878
Nov 16, 8 AM $ 0.0205
-0.24%
$ 1.39 million $ 176,480
Nov 16, 7 AM $ 0.0205
+0.54%
$ 1.39 million $ 175,525
Nov 16, 6 AM $ 0.0204
+0.03%
$ 1.39 million $ 173,556
Nov 16, 5 AM $ 0.0204
-0.33%
$ 1.39 million $ 227,081
Nov 16, 4 AM $ 0.0204
+0.00%
$ 1.39 million $ 227,164
Nov 16, 3 AM $ 0.0204
-0.10%
$ 1.39 million $ 174,090
Nov 16, 2 AM $ 0.0204
-0.15%
$ 1.39 million $ 174,216
Nov 16, 1 AM $ 0.0205
+3.55%
$ 1.39 million $ 171,979
Nov 16, 12 AM $ 0.0204
+0.23%
$ 1.39 million $ 169,937
Nov 15, 11 PM $ 0.0204
-0.14%
$ 1.39 million $ 225,108
Nov 15, 10 PM $ 0.0204
+0.58%
$ 1.39 million $ 225,338
Nov 15, 9 PM $ 0.0203
-0.18%
$ 1.38 million $ 222,887
Nov 15, 8 PM $ 0.0203
-0.07%
$ 1.38 million $ 223,288
Nov 15, 7 PM $ 0.0203
-0.29%
$ 1.38 million $ 168,555
Nov 15, 6 PM $ 0.0204
+0.34%
$ 1.39 million $ 171,486
Nov 15, 5 PM $ 0.0203
-0.92%
$ 1.38 million $ 171,365
Nov 15, 4 PM $ 0.0205
+0.50%
$ 1.38 million $ 171,017
Nov 15, 3 PM $ 0.0204
+0.08%
$ 1.39 million $ 224,010
Nov 15, 2 PM $ 0.0204
-0.23%
$ 1.39 million $ 221,870
Nov 15, 1 PM $ 0.0204
+1.49%
$ 1.39 million $ 220,869
Nov 15, 12 PM $ 0.0201
-3.87%
$ 1.37 million $ 216,614
Nov 15, 11 AM $ 0.0209
-2.07%
$ 1.42 million $ 58,984
Nov 15, 10 AM $ 0.0214
-0.18%
$ 1.45 million $ 176,406
Nov 15, 9 AM $ 0.0214
-0.25%
$ 1.45 million $ 178,082
Nov 15, 8 AM $ 0.0215
+0.65%
$ 1.46 million $ 181,904
Nov 15, 7 AM $ 0.0213
+0.03%
$ 1.45 million $ 183,300
Nov 15, 6 AM $ 0.0213
-0.07%
$ 1.45 million $ 185,983
Nov 15, 5 AM $ 0.0213
-0.06%
$ 1.45 million $ 188,255
Nov 15, 4 AM $ 0.0213
+0.26%
$ 1.45 million $ 247,627
Nov 15, 3 AM $ 0.0213
-0.82%
$ 1.45 million $ 237,697
Nov 15, 2 AM $ 0.0214
+0.49%
$ 1.46 million $ 191,205
Nov 15, 1 AM $ 0.0213
+0.25%
$ 1.42 million $ 191,702
Nov 15, 12 AM $ 0.0212
-0.06%
$ 1.44 million $ 244,720
Nov 14, 11 PM $ 0.0213
-0.45%
$ 1.44 million $ 250,136
Nov 14, 10 PM $ 0.0214
-0.12%
$ 1.45 million $ 251,632
Nov 14, 9 PM $ 0.0214
+0.60%
$ 1.45 million $ 251,585
Nov 14, 8 PM $ 0.0213
-0.06%
$ 1.45 million $ 196,984
Nov 14, 7 PM $ 0.0213
+2.73%
$ 1.45 million $ 199,303