Geeq Historical Data

GEEQ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0213
+2.73%
$ 1.45 million $ 199,303
Nov 14, 6 PM $ 0.0208
-0.68%
$ 1.41 million $ 254,349
Nov 14, 5 PM $ 0.0209
-2.76%
$ 1.42 million $ 276,839
Nov 14, 4 PM $ 0.0215
-0.91%
$ 1.46 million $ 278,550
Nov 14, 3 PM $ 0.0217
+1.43%
$ 1.48 million $ 284,706
Nov 14, 2 PM $ 0.0214
+1.75%
$ 1.46 million $ 229,580
Nov 14, 1 PM $ 0.0211
-0.32%
$ 1.43 million $ 287,813
Nov 14, 12 PM $ 0.0211
-0.02%
$ 1.44 million $ 285,847
Nov 14, 11 AM $ 0.0212
-0.87%
$ 1.44 million $ 286,637
Nov 14, 10 AM $ 0.0214
-0.12%
$ 1.45 million $ 229,791
Nov 14, 9 AM $ 0.0214
-1.03%
$ 1.45 million $ 229,490
Nov 14, 8 AM $ 0.0216
+0.78%
$ 1.47 million $ 230,751
Nov 14, 7 AM $ 0.021
-4.17%
$ 1.43 million $ 284,814
Nov 14, 6 AM $ 0.0214
-2.43%
$ 1.46 million $ 246,826
Nov 14, 5 AM $ 0.022
-1.95%
$ 1.5 million $ 250,864
Nov 14, 4 AM $ 0.022
-1.18%
$ 1.5 million $ 251,037
Nov 14, 3 AM $ 0.0223
-0.25%
$ 1.52 million $ 250,794
Nov 14, 2 AM $ 0.0223
-0.75%
$ 1.52 million $ 251,957
Nov 14, 1 AM $ 0.0225
-0.02%
$ 1.53 million $ 306,482
Nov 14, 12 AM $ 0.0225
+6.60%
$ 1.53 million $ 250,433
Nov 13, 11 PM $ 0.0211
+1.34%
$ 1.44 million $ 229,736
Nov 13, 10 PM $ 0.0208
+0.45%
$ 1.42 million $ 286,644
Nov 13, 9 PM $ 0.0205
-0.90%
$ 1.39 million $ 284,871
Nov 13, 8 PM $ 0.0207
-1.43%
$ 1.41 million $ 232,893
Nov 13, 7 PM $ 0.021
-1.53%
$ 1.43 million $ 229,224
Nov 13, 6 PM $ 0.0214
-8.51%
$ 1.45 million $ 280,687
Nov 13, 5 PM $ 0.023
-1.11%
$ 1.57 million $ 225,916
Nov 13, 4 PM $ 0.0233
-2.46%
$ 1.58 million $ 222,686
Nov 13, 3 PM $ 0.0239
+0.32%
$ 1.62 million $ 219,002
Nov 13, 2 PM $ 0.0238
-1.84%
$ 1.62 million $ 220,460
Nov 13, 1 PM $ 0.0246
-0.20%
$ 1.68 million $ 222,942
Nov 13, 12 PM $ 0.0247
+0.21%
$ 1.68 million $ 224,715
Nov 13, 11 AM $ 0.0246
-0.95%
$ 1.68 million $ 222,947
Nov 13, 10 AM $ 0.0249
+0.33%
$ 1.7 million $ 276,877
Nov 13, 9 AM $ 0.0249
+1.23%
$ 1.69 million $ 273,570
Nov 13, 7 AM $ 0.022
+0.33%
$ 1.49 million $ 169,392
Nov 13, 6 AM $ 0.0219
+0.02%
$ 1.49 million $ 173,168
Nov 13, 5 AM $ 0.0219
-0.03%
$ 1.49 million $ 172,770
Nov 13, 4 AM $ 0.0219
-0.04%
$ 1.49 million $ 175,155
Nov 13, 3 AM $ 0.0219
+0.02%
$ 1.49 million $ 171,576
Nov 13, 2 AM $ 0.0218
-0.61%
$ 1.48 million $ 227,635
Nov 13, 1 AM $ 0.0225
+0.73%
$ 1.53 million $ 230,933
Nov 13, 12 AM $ 0.0223
+1.89%
$ 1.52 million $ 232,164
Nov 12, 11 PM $ 0.0219
-0.13%
$ 1.49 million $ 176,789
Nov 12, 10 PM $ 0.022
-1.31%
$ 1.49 million $ 174,373
Nov 12, 9 PM $ 0.0223
+0.65%
$ 1.51 million $ 235,695
Nov 12, 8 PM $ 0.0221
+0.58%
$ 1.51 million $ 234,600
Nov 12, 7 PM $ 0.022
-0.19%
$ 1.5 million $ 236,434
Nov 12, 6 PM $ 0.0221
-0.38%
$ 1.5 million $ 236,989
Nov 12, 5 PM $ 0.0222
+0.58%
$ 1.51 million $ 238,360