Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $0.0269
-7.06%
$1.81 million $250,257
Oct 29, 2025 $0.029
+2.37%
$1.97 million $181,213
Oct 28, 2025 $0.0284
+1.00%
$1.93 million $199,339
Oct 27, 2025 $0.0281
+4.67%
$1.91 million $188,252
Oct 26, 2025 $0.0268
+2.37%
$1.83 million $256,280
Oct 25, 2025 $0.0264
+0.48%
$1.79 million $186,019
Oct 24, 2025 $0.0264
-5.19%
$1.79 million $183,906
Oct 23, 2025 $0.0277
+9.10%
$1.89 million $189,570
Oct 22, 2025 $0.025
-2.58%
$1.73 million $246,884
Oct 21, 2025 $0.0259
-5.01%
$1.74 million $286,486
Oct 20, 2025 $0.0272
-3.83%
$1.85 million $176,332
Oct 19, 2025 $0.028
-4.01%
$1.91 million $251,878
Oct 18, 2025 $0.029
-3.58%
$1.98 million $185,784
Oct 17, 2025 $0.0303
-2.18%
$2.05 million $164,258
Oct 16, 2025 $0.0309
-3.20%
$2.1 million $227,709
Oct 15, 2025 $0.0318
+1.93%
$2.16 million $244,155
Oct 14, 2025 $0.0312
-2.79%
$2.12 million $188,243
Oct 13, 2025 $0.0321
+0.02%
$2.18 million $309,951
Oct 12, 2025 $0.0257
+8.57%
$1.75 million $272,606
Oct 11, 2025 $0.0237
+3.71%
$1.61 million $182,670
Oct 10, 2025 $0.0228
-18.01%
$1.55 million $235,798
Oct 9, 2025 $0.0278
-13.97%
$1.89 million $76,540
Oct 8, 2025 $0.0324
+0.25%
$2.2 million $293,471
Oct 7, 2025 $0.0323
-10.85%
$2.2 million $242,744
Oct 6, 2025 $0.0305
-7.22%
$2.07 million $80,665
Oct 5, 2025 $0.0329
-4.27%
$2.23 million $191,494
Oct 4, 2025 $0.0342
-4.18%
$2.33 million $267,713
Oct 3, 2025 $0.0358
+14.65%
$2.43 million $297,577
Oct 2, 2025 $0.0312
+10.79%
$2.12 million $297,761
Oct 1, 2025 $0.0281
+4.95%
$1.92 million $182,568
Sep 30, 2025 $0.0278
-2.50%
$1.82 million $251,537
Sep 29, 2025 $0.0286
-2.45%
$1.94 million $268,987
Sep 28, 2025 $0.0304
+0.72%
$1.99 million $248,669
Sep 27, 2025 $0.0302
-0.43%
$2.05 million $253,556
Sep 26, 2025 $0.0296
+21.76%
$2.06 million $313,026
Sep 25, 2025 $0.0244
-3.91%
$1.65 million $256,596
Sep 24, 2025 $0.0254
+9.49%
$1.73 million $281,159
Sep 23, 2025 $0.0232
+0.53%
$1.58 million $258,619
Sep 22, 2025 $0.0231
-5.39%
$1.57 million $250,649
Sep 21, 2025 $0.0247
-14.68%
$1.66 million $259,624
Sep 20, 2025 $0.0291
-2.01%
$1.97 million $270,443
Sep 19, 2025 $0.0297
-11.84%
$2.02 million $260,120
Sep 18, 2025 $0.0328
+33.31%
$2.29 million $338,059
Sep 17, 2025 $0.0246
+14.40%
$1.67 million $284,522
Sep 16, 2025 $0.0216
-18.77%
$1.46 million $256,906
Sep 15, 2025 $0.0267
-1.55%
$1.82 million $254,796
Sep 14, 2025 $0.0272
+1.20%
$1.84 million $277,574
Sep 13, 2025 $0.027
-2.45%
$1.83 million $246,199
Sep 12, 2025 $0.0275
-3.09%
$1.87 million $263,684
Sep 11, 2025 $0.0284
-1.30%
$1.93 million $196,918