Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 PM $0.00459
+0.00%
$311,898 $333
Jul 25, 10 AM $0.00459
+0.00%
$312,389 $3,310
Jul 25, 9 AM $0.00458
-0.33%
$311,438 $3,259
Jul 25, 8 AM $0.00459
+0.00%
$312,396 $3,112
Jul 25, 6 AM $0.00466
+0.00%
$316,969 $3,106
Jul 25, 4 AM $0.00466
+0.00%
$317,082 $3,105
Jul 25, 12 AM $0.00466
+0.00%
$317,187 $3,062
Jul 24, 11 PM $0.00468
+0.00%
$318,390 $3,013
Jul 24, 9 PM $0.0047
+0.00%
$319,622 $2,847
Jul 24, 6 PM $0.00478
-0.24%
$324,986 $2,827
Jul 24, 4 PM $0.00453
+0.90%
$307,768 $2,113
Jul 24, 3 PM $0.00403
+4.82%
$273,969 $495
Jul 24, 3 AM $0.00368
+0.00%
$250,453 $567
Jul 23, 3 PM $0.00371
+0.00%
$252,385 $416
Jul 23, 2 PM $0.00387
+0.00%
$263,346 $223
Jul 22, 9 PM $0.00401
+1.06%
$272,513 $536
Jul 22, 7 PM $0.00399
+0.00%
$271,328 $624
Jul 22, 1 AM $0.00399
+0.00%
$271,508 $685
Jul 21, 8 PM $0.00414
+0.00%
$281,417 $473
Jul 21, 4 PM $0.00406
+0.00%
$275,878 $318
Jul 21, 2 PM $0.00413
+0.00%
$281,035 $195
Jul 21, 11 AM $0.00417
+0.00%
$283,812 $3
Jul 20, 7 AM $0.00395
+0.00%
$268,674 $277
Jul 19, 11 PM $0.00413
+0.00%
$280,968 $415
Jul 19, 9 PM $0.00414
-0.78%
$281,686 $843
Jul 19, 2 PM $0.00421
+0.00%
$286,341 $1,032
Jul 19, 1 PM $0.0042
-0.15%
$285,878 $1,011
Jul 19, 10 AM $0.00422
+0.00%
$286,665 $1,126
Jul 19, 4 AM $0.00419
+0.53%
$285,093 $1,073
Jul 18, 9 PM $0.00409
+0.00%
$278,036 $791
Jul 18, 8 PM $0.00391
+0.52%
$265,847 $746
Jul 18, 7 PM $0.00381
+0.00%
$259,172 $732
Jul 18, 12 PM $0.00377
+0.67%
$256,582 $1,197
Jul 18, 12 AM $0.0037
+0.00%
$251,615 $1,933
Jul 17, 9 PM $0.00369
-0.35%
$251,252 $1,897
Jul 17, 7 PM $0.00383
+1.92%
$260,240 $1,829
Jul 17, 4 PM $0.00369
+0.00%
$250,919 $1,270
Jul 17, 1 PM $0.0035
+0.00%
$237,814 $1,425
Jul 17, 12 PM $0.00352
+0.00%
$239,624 $1,130
Jul 17, 11 AM $0.00341
+0.00%
$231,981 $1,087
Jul 17, 8 AM $0.00338
+0.00%
$229,780 $1,430
Jul 17, 6 AM $0.00339
+0.00%
$230,637 $1,090
Jul 17, 5 AM $0.00355
+0.00%
$241,257 $951
Jul 16, 8 PM $0.00354
-0.79%
$240,883 $1,033
Jul 16, 3 PM $0.00345
+0.00%
$234,481 $504
Jul 16, 9 AM $0.00352
-3.67%
$239,650 $148
Jul 16, 4 AM $0.00373
+0.00%
$253,431 $51
Jul 15, 9 PM $0.0037
+0.00%
$251,698 $380
Jul 15, 8 PM $0.00371
+0.00%
$252,215 $344
Jul 15, 6 PM $0.00374
+0.00%
$254,009 $345