Geeq Historical Data

GEEQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0132
-3.68%
$ 900,315 $ 211,496
Apr 11, 2 PM $ 0.0138
+0.07%
$ 935,022 $ 215,890
Apr 11, 1 PM $ 0.0137
-0.64%
$ 934,408 $ 213,843
Apr 11, 12 PM $ 0.0138
-0.29%
$ 939,760 $ 174,781
Apr 11, 11 AM $ 0.0141
+1.70%
$ 957,162 $ 215,631
Apr 11, 10 AM $ 0.0139
+0.43%
$ 943,160 $ 177,286
Apr 11, 9 AM $ 0.0138
-0.36%
$ 939,760 $ 178,167
Apr 11, 8 AM $ 0.0138
+0.29%
$ 941,120 $ 180,650
Apr 11, 7 AM $ 0.0139
+0.22%
$ 942,480 $ 179,003
Apr 11, 6 AM $ 0.0138
-0.29%
$ 939,760 $ 177,285
Apr 11, 5 AM $ 0.0138
+0.03%
$ 939,080 $ 178,596
Apr 11, 4 AM $ 0.0138
+0.19%
$ 941,499 $ 176,979
Apr 11, 3 AM $ 0.0138
+0.39%
$ 938,400 $ 178,230
Apr 11, 2 AM $ 0.0137
-0.13%
$ 934,652 $ 220,051
Apr 11, 1 AM $ 0.0138
-0.27%
$ 935,905 $ 222,009
Apr 11, 12 AM $ 0.0138
-0.47%
$ 938,400 $ 179,718
Apr 10, 11 PM $ 0.0138
+0.53%
$ 940,160 $ 181,362
Apr 10, 10 PM $ 0.0138
-0.26%
$ 935,050 $ 220,682
Apr 10, 9 PM $ 0.0138
-0.10%
$ 936,994 $ 221,785
Apr 10, 8 PM $ 0.0138
+0.26%
$ 937,851 $ 219,468
Apr 10, 7 PM $ 0.0138
-0.68%
$ 935,187 $ 221,471
Apr 10, 6 PM $ 0.0138
-0.31%
$ 940,211 $ 182,453
Apr 10, 5 PM $ 0.0138
+0.28%
$ 940,440 $ 182,932
Apr 10, 4 PM $ 0.0138
+0.36%
$ 937,485 $ 223,356
Apr 10, 3 PM $ 0.0137
-0.95%
$ 934,366 $ 224,073
Apr 10, 2 PM $ 0.0141
+2.12%
$ 961,242 $ 225,835
Apr 10, 1 PM $ 0.0138
-0.20%
$ 940,615 $ 184,839
Apr 10, 12 PM $ 0.0139
+1.70%
$ 943,160 $ 185,717
Apr 10, 11 AM $ 0.0136
-1.59%
$ 927,470 $ 225,513
Apr 10, 10 AM $ 0.0139
+0.36%
$ 942,480 $ 186,002
Apr 10, 9 AM $ 0.0139
-0.36%
$ 944,520 $ 183,284
Apr 10, 8 AM $ 0.0139
-0.50%
$ 943,160 $ 185,265
Apr 10, 7 AM $ 0.0139
+0.00%
$ 947,920 $ 185,618
Apr 10, 6 AM $ 0.0139
-0.07%
$ 944,520 $ 187,344
Apr 10, 5 AM $ 0.0139
+0.73%
$ 946,560 $ 188,508
Apr 10, 4 AM $ 0.0138
-0.71%
$ 939,187 $ 229,978
Apr 10, 3 AM $ 0.0139
+0.14%
$ 944,520 $ 188,588
Apr 10, 2 AM $ 0.0138
-0.14%
$ 940,440 $ 187,142
Apr 10, 1 AM $ 0.0139
-0.07%
$ 944,520 $ 185,346
Apr 10, 12 AM $ 0.0138
+0.65%
$ 939,080 $ 186,944
Apr 9, 11 PM $ 0.0137
-0.62%
$ 932,647 $ 225,326
Apr 9, 10 PM $ 0.0138
-0.21%
$ 938,443 $ 225,294
Apr 9, 9 PM $ 0.0139
+0.36%
$ 943,840 $ 186,395
Apr 9, 8 PM $ 0.0138
-0.86%
$ 941,120 $ 184,790
Apr 9, 7 PM $ 0.0139
+0.66%
$ 945,200 $ 186,991
Apr 9, 6 PM $ 0.0139
-0.23%
$ 945,735 $ 186,398
Apr 9, 5 PM $ 0.014
+0.87%
$ 948,600 $ 184,448
Apr 9, 4 PM $ 0.0139
-0.14%
$ 945,880 $ 181,905
Apr 9, 3 PM $ 0.0139
+0.51%
$ 944,520 $ 184,813
Apr 9, 2 PM $ 0.0141
+0.75%
$ 955,688 $ 222,913