Geeq Historical Data

GEEQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.00466
+0.87%
$ 316,880 $ 176,337
Jun 30, 8 PM $ 0.00461
+0.88%
$ 313,480 $ 177,429
Jun 30, 7 PM $ 0.00464
+1.09%
$ 315,520 $ 175,552
Jun 30, 6 PM $ 0.00461
+0.44%
$ 313,480 $ 178,062
Jun 30, 5 PM $ 0.00464
-0.43%
$ 315,520 $ 180,784
Jun 30, 4 PM $ 0.00461
+0.66%
$ 313,480 $ 182,594
Jun 30, 3 PM $ 0.00457
-0.22%
$ 310,760 $ 177,596
Jun 30, 2 PM $ 0.00456
-1.45%
$ 310,080 $ 176,995
Jun 30, 1 PM $ 0.00456
-2.41%
$ 309,917 $ 179,315
Jun 30, 12 PM $ 0.00465
+0.00%
$ 316,200 $ 180,018
Jun 30, 11 AM $ 0.00458
-0.87%
$ 311,440 $ 178,931
Jun 30, 10 AM $ 0.00468
+0.21%
$ 318,240 $ 179,082
Jun 30, 9 AM $ 0.00457
-1.93%
$ 310,760 $ 181,144
Jun 30, 8 AM $ 0.00468
+0.21%
$ 318,240 $ 184,158
Jun 30, 7 AM $ 0.00468
+1.95%
$ 318,053 $ 183,751
Jun 30, 6 AM $ 0.00459
+0.61%
$ 311,973 $ 180,797
Jun 30, 5 AM $ 0.00459
+0.44%
$ 312,120 $ 178,361
Jun 30, 4 AM $ 0.0046
-1.71%
$ 312,800 $ 180,176
Jun 30, 3 AM $ 0.00465
+1.09%
$ 316,200 $ 183,444
Jun 30, 2 AM $ 0.00463
-0.86%
$ 314,840 $ 178,782
Jun 30, 1 AM $ 0.00462
-1.28%
$ 314,160 $ 182,053
Jun 30, 12 AM $ 0.00459
-0.22%
$ 312,120 $ 183,829
Jun 29, 11 PM $ 0.00466
+1.08%
$ 316,880 $ 179,229
Jun 29, 10 PM $ 0.00464
+1.32%
$ 315,520 $ 183,047
Jun 29, 9 PM $ 0.00461
+1.09%
$ 313,429 $ 182,078
Jun 29, 8 PM $ 0.00464
-0.21%
$ 315,455 $ 181,077
Jun 29, 7 PM $ 0.00464
+1.30%
$ 315,446 $ 185,223
Jun 29, 6 PM $ 0.00458
-0.67%
$ 311,392 $ 183,810
Jun 29, 5 PM $ 0.00456
+0.00%
$ 310,080 $ 183,414
Jun 29, 4 PM $ 0.00456
-0.83%
$ 310,080 $ 180,807
Jun 29, 3 PM $ 0.00458
-0.86%
$ 311,326 $ 185,086
Jun 29, 2 PM $ 0.00466
-0.47%
$ 316,735 $ 185,137
Jun 29, 1 PM $ 0.00456
-1.94%
$ 310,080 $ 186,738
Jun 29, 12 PM $ 0.00468
+0.86%
$ 318,240 $ 185,249
Jun 29, 9 AM $ 0.00421
+0.00%
$ 286,465 $ 178,995
Jun 29, 4 AM $ 0.00467
+1.30%
$ 317,560 $ 173,271
Jun 29, 3 AM $ 0.00459
-1.92%
$ 312,120 $ 172,835
Jun 29, 2 AM $ 0.00456
-2.56%
$ 310,080 $ 174,726
Jun 29, 1 AM $ 0.00456
-0.22%
$ 310,080 $ 173,817
Jun 29, 12 AM $ 0.00461
+0.00%
$ 313,480 $ 167,265
Jun 28, 11 PM $ 0.00458
-1.93%
$ 311,440 $ 166,988
Jun 28, 10 PM $ 0.00461
-1.28%
$ 313,480 $ 166,398
Jun 28, 4 PM $ 0.00527
+0.00%
$ -- $ 180,898
Jun 28, 3 PM $ 0.00527
+0.00%
$ 358,360 $ 179,367
Jun 28, 2 PM $ 0.00528
-0.38%
$ 359,040 $ 179,843
Jun 28, 1 PM $ 0.0053
-0.19%
$ 360,400 $ 181,499
Jun 28, 12 PM $ 0.00528
-0.38%
$ 359,040 $ 179,007
Jun 28, 11 AM $ 0.00531
+0.19%
$ 361,080 $ 178,984
Jun 28, 10 AM $ 0.0053
+0.76%
$ 360,400 $ 179,611
Jun 28, 9 AM $ 0.00526
-0.38%
$ 357,680 $ 176,021