Geeq Historical Data

GEEQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.00712
+0.00%
$ 484,220 $ 212,847
Jun 10, 9 PM $ 0.00712
+1.50%
$ 484,119 $ 212,231
Jun 10, 8 PM $ 0.00702
+1.28%
$ 477,112 $ 209,165
Jun 10, 7 PM $ 0.00693
-1.57%
$ 471,230 $ 206,350
Jun 10, 6 PM $ 0.00704
+1.25%
$ 478,635 $ 209,561
Jun 10, 5 PM $ 0.00695
-1.57%
$ 472,549 $ 203,871
Jun 10, 4 PM $ 0.00695
-0.51%
$ 472,500 $ 205,154
Jun 10, 3 PM $ 0.00698
-0.25%
$ 474,807 $ 206,955
Jun 10, 2 PM $ 0.0071
+1.42%
$ 482,800 $ 177,820
Jun 10, 1 PM $ 0.007
+1.30%
$ 475,988 $ 202,153
Jun 10, 12 PM $ 0.00703
+1.01%
$ 478,040 $ 167,660
Jun 10, 7 AM $ 0.00776
+0.00%
$ 527,680 $ 184,281
Jun 10, 6 AM $ 0.00769
-0.13%
$ 522,920 $ 183,633
Jun 10, 5 AM $ 0.00769
-0.23%
$ 522,920 $ 181,987
Jun 10, 4 AM $ 0.00771
-0.18%
$ 524,123 $ 210,523
Jun 10, 3 AM $ 0.00772
+0.02%
$ 525,249 $ 210,533
Jun 10, 2 AM $ 0.00772
-0.11%
$ 524,859 $ 210,202
Jun 10, 1 AM $ 0.00773
-0.94%
$ 525,436 $ 208,761
Jun 10, 12 AM $ 0.00773
-0.13%
$ 525,640 $ 179,534
Jun 9, 11 PM $ 0.00779
+0.00%
$ 529,720 $ 178,520
Jun 9, 10 PM $ 0.00775
+0.13%
$ 527,000 $ 178,837
Jun 9, 9 PM $ 0.0077
-0.26%
$ 523,600 $ 177,727
Jun 9, 8 PM $ 0.00771
-0.90%
$ 524,280 $ 176,575
Jun 9, 7 PM $ 0.00778
-0.04%
$ 529,040 $ 176,142
Jun 9, 6 PM $ 0.00778
+0.38%
$ 529,176 $ 206,527
Jun 9, 5 PM $ 0.00775
+1.98%
$ 527,105 $ 205,528
Jun 9, 4 PM $ 0.00774
+0.39%
$ 526,320 $ 204,216
Jun 9, 3 PM $ 0.0077
+0.98%
$ 523,600 $ 174,811
Jun 9, 2 PM $ 0.00777
+0.13%
$ 528,360 $ 205,363
Jun 9, 1 PM $ 0.0078
+0.95%
$ 530,400 $ 177,890
Jun 9, 12 PM $ 0.00773
-0.71%
$ 525,384 $ 206,072
Jun 9, 11 AM $ 0.00782
+0.77%
$ 531,462 $ 208,520
Jun 9, 10 AM $ 0.00776
-0.94%
$ 527,427 $ 209,793
Jun 9, 9 AM $ 0.00783
+0.51%
$ 532,448 $ 211,210
Jun 9, 8 AM $ 0.00779
-0.05%
$ 529,709 $ 211,429
Jun 9, 7 AM $ 0.00776
-1.04%
$ 527,638 $ 209,844
Jun 9, 6 AM $ 0.00784
+0.83%
$ 533,197 $ 210,709
Jun 9, 5 AM $ 0.00779
+0.35%
$ 529,655 $ 208,108
Jun 9, 4 AM $ 0.00783
-0.06%
$ 532,680 $ 207,091
Jun 9, 3 AM $ 0.00784
+0.76%
$ 533,065 $ 209,403
Jun 9, 2 AM $ 0.00767
-0.52%
$ 521,536 $ 208,120
Jun 9, 1 AM $ 0.00772
+1.19%
$ 524,960 $ 176,292
Jun 9, 12 AM $ 0.00763
-0.95%
$ 518,607 $ 207,781
Jun 8, 11 PM $ 0.00777
-0.13%
$ 528,360 $ 178,830
Jun 8, 10 PM $ 0.00778
+0.17%
$ 529,265 $ 209,192
Jun 8, 9 PM $ 0.00769
-0.77%
$ 522,920 $ 179,296
Jun 8, 8 PM $ 0.00775
-0.64%
$ 527,000 $ 179,392
Jun 8, 7 PM $ 0.0078
+0.52%
$ 530,400 $ 187,010
Jun 8, 6 PM $ 0.00775
-0.39%
$ 527,000 $ 186,108
Jun 8, 5 PM $ 0.00776
-0.36%
$ 527,680 $ 187,059