Geeq Historical Data

GEEQ Page 8
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0104
+0.00%
$ 701,428 $ 226,441
6:08 PM $ 0.0104
+0.00%
$ 704,480 $ 227,461
6:06 PM $ 0.0103
+0.00%
$ 704,480 $ 187,896
6:01 PM $ 0.0103
+0.00%
$ 703,120 $ 187,326
6:00 PM $ 0.0103
+0.00%
$ 703,120 $ 187,326
5:55 PM $ 0.0103
+0.00%
$ 701,760 $ 185,807
5:51 PM $ 0.0103
+0.00%
$ 701,760 $ 187,334
5:46 PM $ 0.0103
+0.00%
$ 701,760 $ 187,105
5:41 PM $ 0.0103
+0.00%
$ 697,545 $ 187,264
5:36 PM $ 0.0103
+0.00%
$ 702,959 $ 186,538
5:31 PM $ 0.0103
+0.00%
$ 702,959 $ 187,939
5:26 PM $ 0.0102
+0.00%
$ 695,515 $ 186,662
5:20 PM $ 0.0103
+0.00%
$ 703,637 $ 187,129
5:16 PM $ 0.0103
+0.00%
$ 703,637 $ 189,026
5:11 PM $ 0.0103
+0.00%
$ 699,576 $ 189,559
5:06 PM $ 0.0103
+0.00%
$ 700,253 $ 188,478
5:01 PM $ 0.0103
+0.00%
$ 700,253 $ 188,755
4:55 PM $ 0.0102
+0.00%
$ 702,962 $ 187,733
4:50 PM $ 0.0103
+0.00%
$ 702,962 $ 187,762
4:46 PM $ 0.0103
+0.00%
$ 702,962 $ 189,119
4:41 PM $ 0.0103
+0.00%
$ 697,547 $ 190,858
4:36 PM $ 0.0103
+0.00%
$ 698,901 $ 189,699
4:30 PM $ 0.0103
+0.00%
$ 698,900 $ 190,170
4:26 PM $ 0.0103
+0.00%
$ 698,900 $ 189,504
4:20 PM $ 0.0103
+0.00%
$ 700,931 $ 189,437
4:15 PM $ 0.0104
+0.00%
$ 700,931 $ 190,473
4:11 PM $ 0.0103
+0.00%
$ 700,931 $ 192,631
4:07 PM $ 0.0104
+0.00%
$ 705,300 $ 229,343
4:06 PM $ 0.0104
+0.00%
$ 705,300 $ 228,431
4:03 PM $ 0.0104
+0.00%
$ 705,833 $ 229,041
4:01 PM $ 0.0104
-0.32%
$ 705,833 $ 229,034
3:58 PM $ 0.0104
+0.00%
$ 708,549 $ 233,858
3:55 PM $ 0.0103
+0.00%
$ 708,549 $ 233,673
3:53 PM $ 0.0103
+0.00%
$ 702,066 $ 231,506
3:51 PM $ 0.0104
+0.00%
$ 702,066 $ 231,585
3:48 PM $ 0.0104
+0.00%
$ 704,390 $ 231,543
3:46 PM $ 0.0104
+0.00%
$ 704,390 $ 231,583
3:43 PM $ 0.0104
+0.00%
$ 704,370 $ 232,338
3:41 PM $ 0.0104
+0.00%
$ 704,370 $ 232,337
3:38 PM $ 0.0104
+0.00%
$ 708,661 $ 233,574
3:36 PM $ 0.0104
+0.00%
$ 708,661 $ 233,469
3:33 PM $ 0.0104
+0.00%
$ 706,548 $ 233,031
3:30 PM $ 0.0104
+0.00%
$ 706,548 $ 232,684
3:28 PM $ 0.0104
+0.00%
$ 704,604 $ 231,619
3:26 PM $ 0.0104
+0.00%
$ 704,604 $ 231,943
3:23 PM $ 0.0104
+0.00%
$ 705,690 $ 232,558
3:21 PM $ 0.0103
+0.00%
$ 705,690 $ 232,548
3:18 PM $ 0.0103
+0.00%
$ 701,995 $ 231,000
3:16 PM $ 0.0103
+0.00%
$ 701,995 $ 230,880
3:13 PM $ 0.0103
+0.00%
$ 703,573 $ 231,826