Geeq Historical Data

GEEQ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0222
+0.58%
$ 1.51 million $ 238,360
Nov 12, 4 PM $ 0.022
+2.98%
$ 1.5 million $ 238,894
Nov 12, 3 PM $ 0.0214
-0.23%
$ 1.46 million $ 238,899
Nov 12, 2 PM $ 0.0218
-0.73%
$ 1.48 million $ 180,099
Nov 12, 1 PM $ 0.022
+0.32%
$ 1.49 million $ 181,235
Nov 12, 12 PM $ 0.0219
+0.19%
$ 1.49 million $ 179,547
Nov 12, 11 AM $ 0.0223
-0.40%
$ 1.52 million $ 245,384
Nov 12, 10 AM $ 0.0219
+0.02%
$ 1.49 million $ 181,578
Nov 12, 9 AM $ 0.0219
+0.14%
$ 1.47 million $ 241,984
Nov 12, 8 AM $ 0.0219
+2.35%
$ 1.49 million $ 181,183
Nov 12, 7 AM $ 0.0214
-2.07%
$ 1.45 million $ 241,162
Nov 12, 6 AM $ 0.0218
-0.35%
$ 1.49 million $ 180,209
Nov 12, 5 AM $ 0.0219
+1.83%
$ 1.49 million $ 179,956
Nov 12, 4 AM $ 0.0215
-1.22%
$ 1.48 million $ 239,183
Nov 12, 3 AM $ 0.0218
-3.08%
$ 1.49 million $ 176,443
Nov 12, 2 AM $ 0.0232
-0.25%
$ 1.58 million $ 246,218
Nov 12, 1 AM $ 0.0233
-1.19%
$ 1.59 million $ 181,527
Nov 12, 12 AM $ 0.0236
+1.77%
$ 1.61 million $ 241,907
Nov 11, 11 PM $ 0.0232
-0.04%
$ 1.58 million $ 180,879
Nov 11, 10 PM $ 0.0232
-1.18%
$ 1.58 million $ 180,666
Nov 11, 9 PM $ 0.0235
-0.15%
$ 1.6 million $ 248,585
Nov 11, 8 PM $ 0.0235
+1.41%
$ 1.6 million $ 247,112
Nov 11, 7 PM $ 0.0232
+0.08%
$ 1.58 million $ 183,653
Nov 11, 6 PM $ 0.0232
-1.54%
$ 1.58 million $ 184,929
Nov 11, 5 PM $ 0.0235
+0.30%
$ 1.6 million $ 250,246
Nov 11, 4 PM $ 0.0235
-0.14%
$ 1.6 million $ 248,559
Nov 11, 3 PM $ 0.0235
-0.03%
$ 1.6 million $ 248,667
Nov 11, 2 PM $ 0.0235
-0.30%
$ 1.6 million $ 249,086
Nov 11, 1 PM $ 0.0236
+0.08%
$ 1.6 million $ 251,980
Nov 11, 12 PM $ 0.0236
+2.72%
$ 1.61 million $ 251,730
Nov 11, 11 AM $ 0.023
-1.42%
$ 1.57 million $ 248,888
Nov 11, 10 AM $ 0.0233
-0.08%
$ 1.59 million $ 188,021
Nov 11, 9 AM $ 0.0233
-0.26%
$ 1.59 million $ 187,264
Nov 11, 8 AM $ 0.0234
+0.77%
$ 1.59 million $ 188,885
Nov 11, 7 AM $ 0.0232
+0.08%
$ 1.58 million $ 188,575
Nov 11, 6 AM $ 0.0232
-0.63%
$ 1.58 million $ 186,353
Nov 11, 5 AM $ 0.0233
-0.33%
$ 1.59 million $ 187,072
Nov 11, 4 AM $ 0.0234
-0.08%
$ 1.59 million $ 188,129
Nov 11, 3 AM $ 0.0234
+0.50%
$ 1.59 million $ 187,868
Nov 11, 2 AM $ 0.023
+0.62%
$ 1.57 million $ 244,822
Nov 11, 1 AM $ 0.0229
-0.23%
$ 1.56 million $ 245,188
Nov 11, 12 AM $ 0.023
-1.30%
$ 1.56 million $ 188,438
Nov 10, 11 PM $ 0.0233
+1.59%
$ 1.58 million $ 245,020
Nov 10, 10 PM $ 0.0229
-0.21%
$ 1.57 million $ 244,375
Nov 10, 9 PM $ 0.023
+0.34%
$ 1.56 million $ 239,617
Nov 10, 8 PM $ 0.0229
-3.39%
$ 1.58 million $ 242,107
Nov 10, 7 PM $ 0.0237
+1.73%
$ 1.61 million $ 244,387
Nov 10, 6 PM $ 0.0233
-0.49%
$ 1.58 million $ 183,866
Nov 10, 5 PM $ 0.0234
+2.00%
$ 1.59 million $ 187,974
Nov 10, 4 PM $ 0.0234
-0.75%
$ 1.59 million $ 189,358