Geeq Historical Data

GEEQ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0234
+2.00%
$ 1.59 million $ 187,974
Nov 10, 4 PM $ 0.0234
-0.75%
$ 1.59 million $ 189,358
Nov 10, 3 PM $ 0.0236
-0.20%
$ 1.6 million $ 244,086
Nov 10, 2 PM $ 0.0236
+0.97%
$ 1.61 million $ 244,335
Nov 10, 1 PM $ 0.0234
+0.53%
$ 1.59 million $ 184,031
Nov 10, 12 PM $ 0.0233
+0.08%
$ 1.58 million $ 181,443
Nov 10, 11 AM $ 0.0233
-0.65%
$ 1.58 million $ 181,666
Nov 10, 10 AM $ 0.0234
-0.08%
$ 1.59 million $ 182,435
Nov 10, 9 AM $ 0.0234
+0.74%
$ 1.59 million $ 184,266
Nov 10, 8 AM $ 0.0232
-0.20%
$ 1.58 million $ 182,854
Nov 10, 7 AM $ 0.0233
+0.05%
$ 1.58 million $ 183,632
Nov 10, 6 AM $ 0.0233
-0.56%
$ 1.58 million $ 182,264
Nov 10, 5 AM $ 0.0234
+0.30%
$ 1.59 million $ 183,862
Nov 10, 4 AM $ 0.0233
+1.42%
$ 1.59 million $ 182,571
Nov 10, 3 AM $ 0.023
-0.23%
$ 1.56 million $ 248,274
Nov 10, 2 AM $ 0.023
+0.02%
$ 1.57 million $ 249,664
Nov 10, 1 AM $ 0.0231
-0.05%
$ 1.57 million $ 251,616
Nov 10, 12 AM $ 0.0231
-2.67%
$ 1.57 million $ 247,774
Nov 9, 11 PM $ 0.0238
-0.55%
$ 1.58 million $ 244,674
Nov 9, 10 PM $ 0.0239
+1.48%
$ 1.59 million $ 180,662
Nov 9, 9 PM $ 0.0236
+0.02%
$ 1.6 million $ 248,009
Nov 9, 8 PM $ 0.0235
+2.55%
$ 1.6 million $ 243,896
Nov 9, 7 PM $ 0.023
-3.22%
$ 1.56 million $ 239,681
Nov 9, 6 PM $ 0.0237
+0.14%
$ 1.61 million $ 240,391
Nov 9, 5 PM $ 0.0237
+3.37%
$ 1.61 million $ 238,807
Nov 9, 4 PM $ 0.023
+0.06%
$ 1.56 million $ 236,715
Nov 9, 3 PM $ 0.023
-2.62%
$ 1.56 million $ 239,473
Nov 9, 2 PM $ 0.0236
+0.33%
$ 1.61 million $ 237,419
Nov 9, 1 PM $ 0.0235
+0.02%
$ 1.6 million $ 230,345
Nov 9, 12 PM $ 0.0235
+0.43%
$ 1.6 million $ 231,510
Nov 9, 11 AM $ 0.0235
+0.25%
$ 1.59 million $ 228,893
Nov 9, 10 AM $ 0.0233
+0.35%
$ 1.59 million $ 171,801
Nov 9, 9 AM $ 0.0233
+0.11%
$ 1.58 million $ 175,199
Nov 9, 8 AM $ 0.0232
+0.02%
$ 1.58 million $ 166,098
Nov 9, 7 AM $ 0.0232
-0.30%
$ 1.58 million $ 176,109
Nov 9, 6 AM $ 0.0233
+0.37%
$ 1.58 million $ 179,175
Nov 9, 5 AM $ 0.0232
-1.05%
$ 1.58 million $ 178,359
Nov 9, 4 AM $ 0.0235
+0.04%
$ 1.6 million $ 227,174
Nov 9, 3 AM $ 0.0235
-0.33%
$ 1.6 million $ 230,002
Nov 9, 2 AM $ 0.0235
-0.04%
$ 1.6 million $ 231,374
Nov 9, 1 AM $ 0.0236
+0.59%
$ 1.6 million $ 232,250
Nov 9, 12 AM $ 0.0235
-0.42%
$ 1.6 million $ 230,046
Nov 8, 11 PM $ 0.0236
-0.25%
$ 1.6 million $ 230,630
Nov 8, 10 PM $ 0.0236
+0.36%
$ 1.61 million $ 228,416
Nov 8, 9 PM $ 0.0236
+0.28%
$ 1.6 million $ 237,296
Nov 8, 8 PM $ 0.0235
+0.11%
$ 1.6 million $ 238,417
Nov 8, 7 PM $ 0.0235
+0.81%
$ 1.6 million $ 240,582
Nov 8, 6 PM $ 0.0233
-0.27%
$ 1.58 million $ 194,600
Nov 8, 5 PM $ 0.0233
-0.08%
$ 1.59 million $ 198,158
Nov 8, 4 PM $ 0.0233
+0.02%
$ 1.59 million $ 254,625