Geeq Historical Data

GEEQ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0233
+0.02%
$ 1.59 million $ 254,625
Nov 8, 3 PM $ 0.0233
+0.06%
$ 1.59 million $ 260,428
Nov 8, 2 PM $ 0.0233
-0.13%
$ 1.59 million $ 261,925
Nov 8, 1 PM $ 0.0233
+0.46%
$ 1.59 million $ 263,118
Nov 8, 12 PM $ 0.0232
-0.15%
$ 1.58 million $ 208,402
Nov 8, 11 AM $ 0.0233
-0.50%
$ 1.58 million $ 210,603
Nov 8, 10 AM $ 0.0234
-0.28%
$ 1.59 million $ 270,585
Nov 8, 9 AM $ 0.0235
-0.44%
$ 1.59 million $ 275,923
Nov 8, 8 AM $ 0.0236
+4.47%
$ 1.6 million $ 277,182
Nov 8, 7 AM $ 0.0226
-1.23%
$ 1.53 million $ 210,315
Nov 8, 6 AM $ 0.0228
-0.10%
$ 1.55 million $ 268,844
Nov 8, 5 AM $ 0.0229
-0.64%
$ 1.56 million $ 272,753
Nov 8, 4 AM $ 0.023
+2.49%
$ 1.57 million $ 272,291
Nov 8, 3 AM $ 0.0225
+0.62%
$ 1.53 million $ 271,268
Nov 8, 2 AM $ 0.0223
-0.36%
$ 1.52 million $ 269,991
Nov 8, 1 AM $ 0.0224
-0.58%
$ 1.52 million $ 270,555
Nov 8, 12 AM $ 0.0227
+0.23%
$ 1.54 million $ 272,651
Nov 7, 11 PM $ 0.0227
-0.33%
$ 1.54 million $ 213,383
Nov 7, 10 PM $ 0.0227
+4.11%
$ 1.55 million $ 217,099
Nov 7, 9 PM $ 0.0218
-0.27%
$ 1.49 million $ 242,650
Nov 7, 8 PM $ 0.0218
-1.73%
$ 1.48 million $ 278,567
Nov 7, 7 PM $ 0.0222
+0.84%
$ 1.51 million $ 215,740
Nov 7, 6 PM $ 0.0217
-0.47%
$ 1.47 million $ 269,148
Nov 7, 5 PM $ 0.0218
+0.69%
$ 1.49 million $ 266,742
Nov 7, 4 PM $ 0.0216
+0.14%
$ 1.47 million $ 203,970
Nov 7, 3 PM $ 0.0216
-0.18%
$ 1.47 million $ 249,903
Nov 7, 2 PM $ 0.0216
-1.55%
$ 1.47 million $ 260,142
Nov 7, 1 PM $ 0.022
-0.01%
$ 1.49 million $ 208,080
Nov 7, 12 PM $ 0.022
-0.80%
$ 1.49 million $ 263,510
Nov 7, 11 AM $ 0.0222
+0.02%
$ 1.51 million $ 248,998
Nov 7, 10 AM $ 0.0221
+5.11%
$ 1.51 million $ 232,056
Nov 7, 9 AM $ 0.0211
+1.08%
$ 1.43 million $ 189,575
Nov 7, 8 AM $ 0.0208
+0.23%
$ 1.42 million $ 247,290
Nov 7, 7 AM $ 0.0208
-1.05%
$ 1.41 million $ 245,767
Nov 7, 6 AM $ 0.021
+0.22%
$ 1.43 million $ 184,825
Nov 7, 5 AM $ 0.021
+0.67%
$ 1.43 million $ 182,582
Nov 7, 4 AM $ 0.0208
+0.05%
$ 1.42 million $ 240,504
Nov 7, 3 AM $ 0.0208
-0.71%
$ 1.42 million $ 241,092
Nov 7, 2 AM $ 0.021
+0.53%
$ 1.43 million $ 180,163
Nov 7, 1 AM $ 0.0209
+0.88%
$ 1.42 million $ 236,001
Nov 7, 12 AM $ 0.0207
+0.01%
$ 1.41 million $ 235,905
Nov 6, 11 PM $ 0.0207
-7.61%
$ 1.41 million $ 236,035
Nov 6, 10 PM $ 0.0224
-1.19%
$ 1.52 million $ 181,663
Nov 6, 9 PM $ 0.0227
+0.23%
$ 1.54 million $ 240,447
Nov 6, 8 PM $ 0.0226
+0.10%
$ 1.54 million $ 244,072
Nov 6, 7 PM $ 0.0226
-0.55%
$ 1.54 million $ 243,090
Nov 6, 6 PM $ 0.0227
+0.11%
$ 1.55 million $ 243,613
Nov 6, 5 PM $ 0.0227
+0.67%
$ 1.54 million $ 243,474
Nov 6, 4 PM $ 0.0227
+0.06%
$ 1.54 million $ 240,447
Nov 6, 3 PM $ 0.0226
-4.60%
$ 1.54 million $ 238,095