Geeq Historical Data

GEEQ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0226
-4.60%
$ 1.54 million $ 238,095
Nov 6, 2 PM $ 0.0237
-0.98%
$ 1.61 million $ 175,676
Nov 6, 1 PM $ 0.024
+1.15%
$ 1.63 million $ 229,281
Nov 6, 12 PM $ 0.0237
-0.59%
$ 1.61 million $ 251,951
Nov 6, 11 AM $ 0.0239
+0.02%
$ 1.62 million $ 251,804
Nov 6, 10 AM $ 0.0239
+0.40%
$ 1.63 million $ 251,153
Nov 6, 9 AM $ 0.0239
+1.08%
$ 1.62 million $ 252,343
Nov 6, 8 AM $ 0.0236
+0.04%
$ 1.6 million $ 186,752
Nov 6, 7 AM $ 0.0236
-1.16%
$ 1.6 million $ 186,577
Nov 6, 6 AM $ 0.0239
-0.13%
$ 1.62 million $ 253,511
Nov 6, 5 AM $ 0.0239
+0.74%
$ 1.63 million $ 252,387
Nov 6, 4 AM $ 0.0237
+0.46%
$ 1.61 million $ 189,138
Nov 6, 3 AM $ 0.0236
-0.04%
$ 1.61 million $ 188,803
Nov 6, 2 AM $ 0.0238
+0.04%
$ 1.62 million $ 190,068
Nov 6, 1 AM $ 0.0237
-0.76%
$ 1.61 million $ 190,410
Nov 6, 12 AM $ 0.0238
-0.79%
$ 1.62 million $ 254,928
Nov 5, 11 PM $ 0.024
-4.48%
$ 1.63 million $ 241,520
Nov 5, 10 PM $ 0.0252
-1.16%
$ 1.71 million $ 61,974
Nov 5, 9 PM $ 0.0254
+2.96%
$ 1.73 million $ 62,656
Nov 5, 8 PM $ 0.0247
+0.44%
$ 1.68 million $ 262,574
Nov 5, 7 PM $ 0.0246
+0.33%
$ 1.67 million $ 266,430
Nov 5, 6 PM $ 0.0246
+0.31%
$ 1.68 million $ 270,994
Nov 5, 5 PM $ 0.0246
-0.12%
$ 1.67 million $ 276,921
Nov 5, 4 PM $ 0.0246
-0.53%
$ 1.67 million $ 277,529
Nov 5, 3 PM $ 0.0247
-0.49%
$ 1.68 million $ 277,785
Nov 5, 2 PM $ 0.0248
+8.74%
$ 1.69 million $ 279,636
Nov 5, 1 PM $ 0.0228
-0.18%
$ 1.55 million $ 253,890
Nov 5, 12 PM $ 0.0229
+0.12%
$ 1.56 million $ 221,166
Nov 5, 11 AM $ 0.0229
+1.51%
$ 1.55 million $ 220,718
Nov 5, 10 AM $ 0.0227
+0.32%
$ 1.54 million $ 193,745
Nov 5, 9 AM $ 0.0226
-0.60%
$ 1.54 million $ 192,950
Nov 5, 8 AM $ 0.0227
-0.14%
$ 1.55 million $ 219,177
Nov 5, 7 AM $ 0.0228
-0.24%
$ 1.55 million $ 219,862
Nov 5, 6 AM $ 0.0228
-0.09%
$ 1.55 million $ 217,492
Nov 5, 5 AM $ 0.0229
-0.40%
$ 1.55 million $ 216,581
Nov 5, 4 AM $ 0.0227
-0.65%
$ 1.55 million $ 235,590
Nov 5, 3 AM $ 0.0229
+3.82%
$ 1.56 million $ 219,302
Nov 5, 2 AM $ 0.0221
+0.62%
$ 1.5 million $ 237,188
Nov 5, 1 AM $ 0.0219
-3.83%
$ 1.49 million $ 234,283
Nov 5, 12 AM $ 0.0228
+0.49%
$ 1.55 million $ 160,524
Nov 4, 11 PM $ 0.0228
+0.91%
$ 1.55 million $ 160,874
Nov 4, 10 PM $ 0.0226
+1.55%
$ 1.53 million $ 178,319
Nov 4, 9 PM $ 0.0222
-3.90%
$ 1.51 million $ 233,361
Nov 4, 8 PM $ 0.0231
+5.14%
$ 1.57 million $ 231,580
Nov 4, 7 PM $ 0.022
-0.46%
$ 1.49 million $ 231,449
Nov 4, 6 PM $ 0.0222
-8.49%
$ 1.51 million $ 229,980
Nov 4, 5 PM $ 0.0243
-0.10%
$ 1.65 million $ 235,601
Nov 4, 4 PM $ 0.0243
-1.15%
$ 1.65 million $ 231,881
Nov 4, 3 PM $ 0.0246
+1.69%
$ 1.67 million $ 234,249
Nov 4, 2 PM $ 0.0246
+3.32%
$ 1.67 million $ 231,065