Geeq Historical Data

GEEQ Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0246
+3.32%
$ 1.67 million $ 231,065
Nov 4, 1 PM $ 0.0238
-0.10%
$ 1.62 million $ 230,243
Nov 4, 12 PM $ 0.0238
+0.57%
$ 1.62 million $ 230,607
Nov 4, 11 AM $ 0.0237
+0.22%
$ 1.61 million $ 233,436
Nov 4, 10 AM $ 0.0237
-0.35%
$ 1.61 million $ 234,303
Nov 4, 9 AM $ 0.0237
-0.52%
$ 1.61 million $ 235,254
Nov 4, 8 AM $ 0.0239
-6.94%
$ 1.62 million $ 233,157
Nov 4, 7 AM $ 0.0257
-0.37%
$ 1.74 million $ 235,408
Nov 4, 6 AM $ 0.0257
+3.40%
$ 1.75 million $ 238,312
Nov 4, 5 AM $ 0.0255
+0.03%
$ 1.73 million $ 181,547
Nov 4, 4 AM $ 0.0255
+1.47%
$ 1.73 million $ 180,319
Nov 4, 3 AM $ 0.0251
-1.35%
$ 1.71 million $ 247,124
Nov 4, 2 AM $ 0.0256
-1.26%
$ 1.74 million $ 183,924
Nov 4, 1 AM $ 0.0259
-0.06%
$ 1.76 million $ 249,671
Nov 4, 12 AM $ 0.0259
+0.88%
$ 1.76 million $ 248,867
Nov 3, 11 PM $ 0.0257
+0.03%
$ 1.75 million $ 244,104
Nov 3, 10 PM $ 0.0257
+0.24%
$ 1.75 million $ 243,821
Nov 3, 9 PM $ 0.0256
+0.39%
$ 1.74 million $ 240,901
Nov 3, 8 PM $ 0.0255
-0.42%
$ 1.74 million $ 176,928
Nov 3, 7 PM $ 0.0255
-0.57%
$ 1.74 million $ 177,379
Nov 3, 6 PM $ 0.0257
+0.40%
$ 1.75 million $ 240,285
Nov 3, 5 PM $ 0.0255
-0.41%
$ 1.73 million $ 175,704
Nov 3, 4 PM $ 0.0256
+0.07%
$ 1.74 million $ 237,446
Nov 3, 3 PM $ 0.0255
-0.82%
$ 1.73 million $ 235,940
Nov 3, 2 PM $ 0.0257
+0.16%
$ 1.75 million $ 239,306
Nov 3, 1 PM $ 0.0256
-0.06%
$ 1.74 million $ 237,280
Nov 3, 12 PM $ 0.0256
+0.18%
$ 1.74 million $ 237,081
Nov 3, 11 AM $ 0.0256
+3.23%
$ 1.74 million $ 234,104
Nov 3, 10 AM $ 0.0248
-2.72%
$ 1.69 million $ 232,792
Nov 3, 9 AM $ 0.0255
-0.30%
$ 1.74 million $ 167,968
Nov 3, 8 AM $ 0.0256
-2.89%
$ 1.74 million $ 171,192
Nov 3, 7 AM $ 0.0264
+0.67%
$ 1.79 million $ 239,684
Nov 3, 6 AM $ 0.0262
-0.21%
$ 1.78 million $ 241,665
Nov 3, 5 AM $ 0.0262
-0.47%
$ 1.79 million $ 173,558
Nov 3, 4 AM $ 0.0263
+0.65%
$ 1.79 million $ 177,315
Nov 3, 3 AM $ 0.0261
-0.49%
$ 1.77 million $ 238,383
Nov 3, 2 AM $ 0.0262
-2.22%
$ 1.78 million $ 238,084
Nov 3, 1 AM $ 0.0269
-0.30%
$ 1.83 million $ 236,840
Nov 3, 12 AM $ 0.027
-0.14%
$ 1.83 million $ 175,674
Nov 2, 11 PM $ 0.027
+0.60%
$ 1.83 million $ 176,660
Nov 2, 10 PM $ 0.0268
-0.33%
$ 1.82 million $ 175,961
Nov 2, 9 PM $ 0.0269
+0.06%
$ 1.83 million $ 178,210
Nov 2, 8 PM $ 0.0269
+0.04%
$ 1.83 million $ 249,302
Nov 2, 7 PM $ 0.0269
+0.06%
$ 1.83 million $ 250,224
Nov 2, 6 PM $ 0.0269
-0.64%
$ 1.83 million $ 179,518
Nov 2, 5 PM $ 0.0271
+0.01%
$ 1.84 million $ 251,494
Nov 2, 4 PM $ 0.0271
+0.39%
$ 1.84 million $ 252,310
Nov 2, 3 PM $ 0.027
-0.71%
$ 1.84 million $ 180,732
Nov 2, 2 PM $ 0.0272
-0.16%
$ 1.85 million $ 261,096
Nov 2, 1 PM $ 0.0272
+0.36%
$ 1.85 million $ 263,768