Geeq Historical Data

GEEQ Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0272
+0.36%
$ 1.85 million $ 263,768
Nov 2, 12 PM $ 0.0271
+0.10%
$ 1.84 million $ 263,921
Nov 2, 11 AM $ 0.0271
+0.79%
$ 1.84 million $ 262,810
Nov 2, 10 AM $ 0.0269
-0.24%
$ 1.82 million $ 190,266
Nov 2, 9 AM $ 0.027
-1.46%
$ 1.83 million $ 190,283
Nov 2, 8 AM $ 0.0273
+1.43%
$ 1.86 million $ 261,186
Nov 2, 7 AM $ 0.0269
-0.17%
$ 1.83 million $ 183,278
Nov 2, 6 AM $ 0.027
-0.98%
$ 1.83 million $ 185,532
Nov 2, 5 AM $ 0.0272
-1.58%
$ 1.85 million $ 259,124
Nov 2, 4 AM $ 0.0276
+0.03%
$ 1.88 million $ 263,366
Nov 2, 3 AM $ 0.0276
+0.07%
$ 1.88 million $ 195,343
Nov 2, 2 AM $ 0.0275
-0.36%
$ 1.87 million $ 193,476
Nov 2, 1 AM $ 0.0276
-0.34%
$ 1.88 million $ 193,952
Nov 2, 12 AM $ 0.0276
-0.69%
$ 1.88 million $ 196,177
Nov 1, 11 PM $ 0.0278
-0.11%
$ 1.89 million $ 266,366
Nov 1, 10 PM $ 0.0278
+0.20%
$ 1.89 million $ 266,505
Nov 1, 9 PM $ 0.0278
+0.42%
$ 1.89 million $ 267,457
Nov 1, 8 PM $ 0.0277
-0.85%
$ 1.88 million $ 268,258
Nov 1, 7 PM $ 0.0279
-0.11%
$ 1.9 million $ 267,169
Nov 1, 6 PM $ 0.0279
+2.00%
$ 1.9 million $ 270,657
Nov 1, 5 PM $ 0.0274
+0.16%
$ 1.86 million $ 272,200
Nov 1, 4 PM $ 0.0273
+4.08%
$ 1.85 million $ 269,831
Nov 1, 3 PM $ 0.0261
+0.76%
$ 1.78 million $ 68,724
Nov 1, 2 PM $ 0.0259
-0.34%
$ 1.76 million $ 183,999
Nov 1, 1 PM $ 0.026
+0.06%
$ 1.77 million $ 183,759
Nov 1, 12 PM $ 0.026
+0.25%
$ 1.77 million $ 183,429
Nov 1, 11 AM $ 0.0259
-0.33%
$ 1.76 million $ 182,183
Nov 1, 10 AM $ 0.026
-0.18%
$ 1.77 million $ 184,238
Nov 1, 9 AM $ 0.0261
+0.37%
$ 1.77 million $ 186,866
Nov 1, 8 AM $ 0.0259
-0.40%
$ 1.76 million $ 186,445
Nov 1, 7 AM $ 0.026
-0.86%
$ 1.77 million $ 186,141
Nov 1, 6 AM $ 0.0262
-0.51%
$ 1.78 million $ 253,832
Nov 1, 5 AM $ 0.0264
-1.00%
$ 1.79 million $ 252,736
Nov 1, 4 AM $ 0.0266
+0.02%
$ 1.81 million $ 184,912
Nov 1, 3 AM $ 0.0266
-0.01%
$ 1.81 million $ 180,578
Nov 1, 2 AM $ 0.0266
-1.01%
$ 1.81 million $ 187,581
Nov 1, 1 AM $ 0.0269
+0.02%
$ 1.83 million $ 258,289
Nov 1, 12 AM $ 0.027
+0.30%
$ 1.84 million $ 260,038
Oct 31, 11 PM $ 0.0269
+1.00%
$ 1.83 million $ 258,678
Oct 31, 10 PM $ 0.0267
-0.09%
$ 1.81 million $ 187,446
Oct 31, 9 PM $ 0.0267
-3.73%
$ 1.81 million $ 186,912
Oct 31, 8 PM $ 0.0277
-0.44%
$ 1.88 million $ 260,304
Oct 31, 7 PM $ 0.0278
+0.86%
$ 1.89 million $ 260,189
Oct 31, 6 PM $ 0.0276
-0.73%
$ 1.88 million $ 184,018
Oct 31, 5 PM $ 0.0278
+0.02%
$ 1.89 million $ 253,841
Oct 31, 4 PM $ 0.0278
+1.17%
$ 1.89 million $ 257,989
Oct 31, 3 PM $ 0.0274
+1.37%
$ 1.87 million $ 187,055
Oct 31, 2 PM $ 0.0276
-1.34%
$ 1.88 million $ 192,002
Oct 31, 1 PM $ 0.0279
+0.37%
$ 1.9 million $ 265,621
Oct 31, 12 PM $ 0.0278
+2.81%
$ 1.89 million $ 263,854