Geeq Historical Data

GEEQ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0278
+2.81%
$ 1.89 million $ 263,854
Oct 31, 11 AM $ 0.0271
-1.70%
$ 1.84 million $ 264,460
Oct 31, 10 AM $ 0.0275
-1.39%
$ 1.87 million $ 189,288
Oct 31, 9 AM $ 0.0279
+0.05%
$ 1.9 million $ 263,377
Oct 31, 8 AM $ 0.0279
-0.10%
$ 1.9 million $ 260,790
Oct 31, 7 AM $ 0.0279
+1.37%
$ 1.9 million $ 193,065
Oct 31, 6 AM $ 0.0276
+0.10%
$ 1.87 million $ 192,709
Oct 31, 5 AM $ 0.0276
+0.53%
$ 1.88 million $ 193,407
Oct 31, 4 AM $ 0.0275
-1.40%
$ 1.87 million $ 194,137
Oct 31, 3 AM $ 0.0279
+2.53%
$ 1.9 million $ 264,647
Oct 31, 2 AM $ 0.0272
+1.66%
$ 1.85 million $ 250,377
Oct 31, 1 AM $ 0.0264
-1.22%
$ 1.79 million $ 253,285
Oct 31, 12 AM $ 0.0267
+0.08%
$ 1.82 million $ 182,042
Oct 30, 11 PM $ 0.0267
-0.85%
$ 1.81 million $ 183,620
Oct 30, 10 PM $ 0.0269
+0.26%
$ 1.83 million $ 250,257
Oct 30, 9 PM $ 0.0268
-2.97%
$ 1.82 million $ 248,028
Oct 30, 8 PM $ 0.0276
+0.56%
$ 1.88 million $ 253,409
Oct 30, 7 PM $ 0.0275
+0.05%
$ 1.87 million $ 253,137
Oct 30, 6 PM $ 0.0275
-1.06%
$ 1.87 million $ 252,925
Oct 30, 5 PM $ 0.0278
-0.29%
$ 1.89 million $ 253,781
Oct 30, 4 PM $ 0.0279
+2.46%
$ 1.9 million $ 249,143
Oct 30, 3 PM $ 0.0274
+0.78%
$ 1.86 million $ 182,005
Oct 30, 2 PM $ 0.0273
+2.28%
$ 1.85 million $ 245,902
Oct 30, 1 PM $ 0.0266
-3.00%
$ 1.81 million $ 171,908
Oct 30, 12 PM $ 0.0275
+2.13%
$ 1.87 million $ 175,781
Oct 30, 11 AM $ 0.0269
-1.74%
$ 1.83 million $ 244,883
Oct 30, 10 AM $ 0.0274
+0.38%
$ 1.86 million $ 175,558
Oct 30, 9 AM $ 0.0274
+0.21%
$ 1.86 million $ 173,088
Oct 30, 9 AM $ 0.0274
+0.21%
$ 1.86 million $ 173,088
Oct 30, 8 AM $ 0.0273
-1.59%
$ 1.86 million $ 172,009
Oct 30, 8 AM $ 0.0273
-1.59%
$ 1.86 million $ 172,009
Oct 30, 7 AM $ 0.0277
+0.29%
$ 1.88 million $ 242,208
Oct 30, 7 AM $ 0.0277
+0.29%
$ 1.88 million $ 242,208
Oct 30, 6 AM $ 0.0276
-1.03%
$ 1.88 million $ 241,168
Oct 30, 6 AM $ 0.0276
-1.03%
$ 1.88 million $ 241,168
Oct 30, 5 AM $ 0.0278
-1.68%
$ 1.89 million $ 233,185
Oct 30, 5 AM $ 0.0278
-1.68%
$ 1.89 million $ 233,185
Oct 30, 4 AM $ 0.0284
-1.99%
$ 1.93 million $ 243,328
Oct 30, 4 AM $ 0.0284
-1.99%
$ 1.93 million $ 243,328
Oct 30, 3 AM $ 0.029
-0.34%
$ 1.97 million $ 240,665
Oct 30, 3 AM $ 0.029
-0.34%
$ 1.97 million $ 240,665
Oct 30, 2 AM $ 0.029
+0.30%
$ 1.97 million $ 249,390
Oct 30, 2 AM $ 0.029
+0.30%
$ 1.97 million $ 249,390
Oct 30, 1 AM $ 0.0291
+0.33%
$ 1.98 million $ 173,221
Oct 30, 1 AM $ 0.0291
+0.33%
$ 1.98 million $ 173,221
Oct 30, 12 AM $ 0.0289
+0.06%
$ 1.97 million $ 178,586
Oct 30, 12 AM $ 0.0289
+0.06%
$ 1.97 million $ 178,586
Oct 29, 11 PM $ 0.029
-0.55%
$ 1.97 million $ 181,213
Oct 29, 11 PM $ 0.029
-0.55%
$ 1.97 million $ 181,213
Oct 29, 10 PM $ 0.0292
-0.01%
$ 1.98 million $ 247,826