Geeq Historical Data

GEEQ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0292
-0.01%
$ 1.98 million $ 247,826
Oct 29, 10 PM $ 0.0292
-0.01%
$ 1.98 million $ 247,826
Oct 29, 9 PM $ 0.0291
+0.25%
$ 1.98 million $ 247,444
Oct 29, 9 PM $ 0.0291
+0.25%
$ 1.98 million $ 247,444
Oct 29, 8 PM $ 0.029
-0.27%
$ 1.97 million $ 250,667
Oct 29, 8 PM $ 0.029
-0.27%
$ 1.97 million $ 250,667
Oct 29, 7 PM $ 0.029
-0.51%
$ 1.97 million $ 263,733
Oct 29, 7 PM $ 0.029
-0.51%
$ 1.97 million $ 263,733
Oct 29, 6 PM $ 0.0291
-0.25%
$ 1.98 million $ 268,005
Oct 29, 6 PM $ 0.0291
-0.25%
$ 1.98 million $ 268,005
Oct 29, 5 PM $ 0.0292
+0.34%
$ 1.99 million $ 271,861
Oct 29, 5 PM $ 0.0292
+0.34%
$ 1.99 million $ 271,861
Oct 29, 4 PM $ 0.0292
+0.73%
$ 1.99 million $ 275,145
Oct 29, 4 PM $ 0.0292
+0.73%
$ 1.99 million $ 275,145
Oct 29, 3 PM $ 0.0289
-0.35%
$ 1.96 million $ 202,362
Oct 29, 3 PM $ 0.0289
-0.35%
$ 1.96 million $ 202,362
Oct 29, 2 PM $ 0.029
-0.23%
$ 1.97 million $ 271,234
Oct 29, 2 PM $ 0.029
-0.23%
$ 1.97 million $ 271,234
Oct 29, 1 PM $ 0.0289
-0.06%
$ 1.97 million $ 208,233
Oct 29, 1 PM $ 0.0289
-0.06%
$ 1.97 million $ 208,233
Oct 29, 12 PM $ 0.0289
+0.22%
$ 1.97 million $ 207,234
Oct 29, 12 PM $ 0.0289
+0.22%
$ 1.97 million $ 207,234
Oct 29, 11 AM $ 0.029
+0.03%
$ 1.97 million $ 205,377
Oct 29, 11 AM $ 0.029
+0.03%
$ 1.97 million $ 205,377
Oct 29, 10 AM $ 0.029
+0.07%
$ 1.97 million $ 209,071
Oct 29, 10 AM $ 0.029
+0.07%
$ 1.97 million $ 209,071
Oct 29, 9 AM $ 0.0289
-0.55%
$ 1.97 million $ 204,940
Oct 29, 9 AM $ 0.0289
-0.55%
$ 1.97 million $ 204,940
Oct 29, 8 AM $ 0.0291
-0.02%
$ 1.98 million $ 207,537
Oct 29, 8 AM $ 0.0291
-0.02%
$ 1.98 million $ 207,537
Oct 29, 7 AM $ 0.029
+0.30%
$ 1.97 million $ 209,017
Oct 29, 7 AM $ 0.029
+0.30%
$ 1.97 million $ 209,017
Oct 29, 6 AM $ 0.0295
+1.80%
$ 2.01 million $ 279,040
Oct 29, 6 AM $ 0.0295
+1.80%
$ 2.01 million $ 279,040
Oct 29, 5 AM $ 0.029
+2.34%
$ 1.97 million $ 183,150
Oct 29, 5 AM $ 0.029
+2.34%
$ 1.97 million $ 183,150
Oct 29, 4 AM $ 0.0284
-0.15%
$ 1.93 million $ 203,201
Oct 29, 4 AM $ 0.0284
-0.15%
$ 1.93 million $ 203,201
Oct 29, 3 AM $ 0.0284
-0.12%
$ 1.93 million $ 201,606
Oct 29, 3 AM $ 0.0284
-0.12%
$ 1.93 million $ 201,606
Oct 29, 2 AM $ 0.0284
+0.06%
$ 1.93 million $ 202,423
Oct 29, 1 AM $ 0.0283
+1.74%
$ 1.93 million $ 201,992
Oct 29, 12 AM $ 0.028
-1.33%
$ 1.9 million $ 268,400
Oct 28, 11 PM $ 0.0284
+0.46%
$ 1.93 million $ 199,339
Oct 28, 10 PM $ 0.0282
+0.06%
$ 1.92 million $ 197,730
Oct 28, 9 PM $ 0.0282
-2.05%
$ 1.92 million $ 197,968
Oct 28, 8 PM $ 0.0288
+0.50%
$ 1.96 million $ 269,292
Oct 28, 7 PM $ 0.0288
+1.58%
$ 1.96 million $ 260,616
Oct 28, 6 PM $ 0.0284
+1.22%
$ 1.93 million $ 251,892
Oct 28, 5 PM $ 0.0282
+0.41%
$ 1.91 million $ 178,953