Geeq Historical Data

GEEQ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0284
+1.22%
$ 1.93 million $ 251,892
Oct 28, 5 PM $ 0.0282
+0.41%
$ 1.91 million $ 178,953
Oct 28, 4 PM $ 0.0276
-2.81%
$ 1.88 million $ 249,844
Oct 28, 3 PM $ 0.0284
-0.50%
$ 1.93 million $ 247,945
Oct 28, 2 PM $ 0.0285
+0.78%
$ 1.94 million $ 251,807
Oct 28, 1 PM $ 0.0284
+0.59%
$ 1.93 million $ 243,730
Oct 28, 12 PM $ 0.0283
+1.02%
$ 1.92 million $ 241,583
Oct 28, 11 AM $ 0.0281
-0.50%
$ 1.91 million $ 175,622
Oct 28, 10 AM $ 0.0282
+0.09%
$ 1.92 million $ 170,688
Oct 28, 9 AM $ 0.0282
-0.17%
$ 1.92 million $ 241,496
Oct 28, 8 AM $ 0.0282
+0.62%
$ 1.92 million $ 252,526
Oct 28, 7 AM $ 0.0282
+0.31%
$ 1.92 million $ 183,841
Oct 28, 6 AM $ 0.0282
+0.11%
$ 1.92 million $ 184,398
Oct 28, 5 AM $ 0.0281
+0.12%
$ 1.91 million $ 254,081
Oct 28, 4 AM $ 0.028
-1.41%
$ 1.9 million $ 186,752
Oct 28, 3 AM $ 0.0284
+0.00%
$ 1.93 million $ 255,676
Oct 28, 2 AM $ 0.0284
+1.01%
$ 1.93 million $ 255,197
Oct 28, 1 AM $ 0.028
-0.28%
$ 1.9 million $ 187,101
Oct 28, 12 AM $ 0.0281
-0.12%
$ 1.91 million $ 186,562
Oct 27, 11 PM $ 0.0281
+0.39%
$ 1.91 million $ 188,252
Oct 27, 10 PM $ 0.0282
+0.62%
$ 1.92 million $ 190,255
Oct 27, 9 PM $ 0.028
+0.10%
$ 1.91 million $ 189,468
Oct 27, 8 PM $ 0.0281
+1.66%
$ 1.91 million $ 188,613
Oct 27, 7 PM $ 0.0276
-1.82%
$ 1.88 million $ 258,072
Oct 27, 6 PM $ 0.0282
-0.04%
$ 1.91 million $ 191,663
Oct 27, 5 PM $ 0.0281
+1.55%
$ 1.91 million $ 191,266
Oct 27, 4 PM $ 0.0277
+0.70%
$ 1.89 million $ 257,719
Oct 27, 3 PM $ 0.028
-0.17%
$ 1.91 million $ 190,616
Oct 27, 2 PM $ 0.028
+1.32%
$ 1.91 million $ 188,871
Oct 27, 1 PM $ 0.0277
-1.53%
$ 1.88 million $ 259,423
Oct 27, 12 PM $ 0.0281
-0.21%
$ 1.91 million $ 194,070
Oct 27, 11 AM $ 0.0282
+6.41%
$ 1.92 million $ 199,754
Oct 27, 10 AM $ 0.0263
-0.51%
$ 1.79 million $ 182,110
Oct 27, 9 AM $ 0.0264
+0.03%
$ 1.8 million $ 182,974
Oct 27, 8 AM $ 0.0263
-0.25%
$ 1.79 million $ 183,337
Oct 27, 7 AM $ 0.0264
-0.08%
$ 1.79 million $ 184,966
Oct 27, 6 AM $ 0.0264
+0.17%
$ 1.8 million $ 185,441
Oct 27, 5 AM $ 0.0264
+0.89%
$ 1.79 million $ 184,037
Oct 27, 4 AM $ 0.0262
+0.30%
$ 1.78 million $ 254,085
Oct 27, 3 AM $ 0.0261
+0.10%
$ 1.77 million $ 253,480
Oct 27, 2 AM $ 0.026
+0.05%
$ 1.77 million $ 252,993
Oct 27, 1 AM $ 0.026
+0.89%
$ 1.77 million $ 254,938
Oct 27, 12 AM $ 0.0258
-3.78%
$ 1.76 million $ 254,971
Oct 26, 11 PM $ 0.0268
+2.11%
$ 1.83 million $ 256,280
Oct 26, 10 PM $ 0.0269
+2.49%
$ 1.83 million $ 254,832
Oct 26, 9 PM $ 0.0263
+0.11%
$ 1.79 million $ 181,921
Oct 26, 8 PM $ 0.0263
-1.66%
$ 1.79 million $ 186,400
Oct 26, 7 PM $ 0.0268
+1.79%
$ 1.82 million $ 258,863
Oct 26, 6 PM $ 0.0263
+1.67%
$ 1.79 million $ 188,099
Oct 26, 5 PM $ 0.0258
-2.32%
$ 1.75 million $ 259,801