Geeq Historical Data

GEEQ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0258
-2.32%
$ 1.75 million $ 259,801
Oct 26, 4 PM $ 0.0263
-2.12%
$ 1.79 million $ 190,545
Oct 26, 3 PM $ 0.0269
+2.33%
$ 1.83 million $ 263,297
Oct 26, 2 PM $ 0.0264
-1.33%
$ 1.8 million $ 188,744
Oct 26, 1 PM $ 0.0267
-0.33%
$ 1.82 million $ 262,192
Oct 26, 12 PM $ 0.0268
+3.69%
$ 1.82 million $ 263,933
Oct 26, 11 AM $ 0.0259
-1.51%
$ 1.76 million $ 258,928
Oct 26, 10 AM $ 0.0263
+0.13%
$ 1.79 million $ 179,955
Oct 26, 9 AM $ 0.0263
-0.30%
$ 1.79 million $ 180,369
Oct 26, 8 AM $ 0.0257
-2.08%
$ 1.75 million $ 259,653
Oct 26, 7 AM $ 0.0264
+0.03%
$ 1.79 million $ 183,490
Oct 26, 6 AM $ 0.0263
-0.28%
$ 1.79 million $ 183,208
Oct 26, 5 AM $ 0.0264
+0.20%
$ 1.79 million $ 184,175
Oct 26, 4 AM $ 0.0263
+0.25%
$ 1.79 million $ 183,104
Oct 26, 3 AM $ 0.0262
-0.31%
$ 1.78 million $ 185,497
Oct 26, 2 AM $ 0.0264
+0.38%
$ 1.79 million $ 186,114
Oct 26, 1 AM $ 0.0263
+0.14%
$ 1.79 million $ 186,762
Oct 26, 12 AM $ 0.0262
+0.03%
$ 1.78 million $ 184,538
Oct 25, 11 PM $ 0.0264
+0.50%
$ 1.79 million $ 186,019
Oct 25, 10 PM $ 0.0263
-0.04%
$ 1.79 million $ 186,944
Oct 25, 9 PM $ 0.0264
+0.10%
$ 1.8 million $ 188,005
Oct 25, 8 PM $ 0.0264
+0.36%
$ 1.8 million $ 187,644
Oct 25, 7 PM $ 0.0263
-0.58%
$ 1.79 million $ 185,585
Oct 25, 6 PM $ 0.0264
-0.34%
$ 1.79 million $ 260,188
Oct 25, 5 PM $ 0.0265
+0.78%
$ 1.8 million $ 260,142
Oct 25, 4 PM $ 0.0263
-0.29%
$ 1.79 million $ 183,570
Oct 25, 3 PM $ 0.0262
-1.97%
$ 1.78 million $ 187,336
Oct 25, 2 PM $ 0.0267
-0.39%
$ 1.82 million $ 257,898
Oct 25, 1 PM $ 0.0269
+0.34%
$ 1.83 million $ 258,179
Oct 25, 12 PM $ 0.0268
-0.20%
$ 1.82 million $ 255,939
Oct 25, 11 AM $ 0.0269
+0.35%
$ 1.83 million $ 257,993
Oct 25, 10 AM $ 0.0268
+0.29%
$ 1.82 million $ 256,352
Oct 25, 9 AM $ 0.0268
+2.66%
$ 1.82 million $ 255,886
Oct 25, 8 AM $ 0.0262
+0.06%
$ 1.78 million $ 247,027
Oct 25, 7 AM $ 0.0261
+0.39%
$ 1.78 million $ 246,942
Oct 25, 6 AM $ 0.026
-0.35%
$ 1.77 million $ 245,925
Oct 25, 5 AM $ 0.026
+0.28%
$ 1.77 million $ 244,539
Oct 25, 4 AM $ 0.026
-2.03%
$ 1.77 million $ 239,557
Oct 25, 3 AM $ 0.0265
+0.14%
$ 1.8 million $ 247,871
Oct 25, 2 AM $ 0.0265
-0.09%
$ 1.8 million $ 249,949
Oct 25, 1 AM $ 0.0266
+0.72%
$ 1.81 million $ 249,597
Oct 25, 12 AM $ 0.0263
+0.38%
$ 1.79 million $ 185,195
Oct 24, 11 PM $ 0.0264
-0.22%
$ 1.79 million $ 184,013
Oct 24, 10 PM $ 0.0264
+0.41%
$ 1.79 million $ 183,906
Oct 24, 9 PM $ 0.0262
-1.87%
$ 1.78 million $ 183,683
Oct 24, 8 PM $ 0.0267
+0.16%
$ 1.81 million $ 247,550
Oct 24, 7 PM $ 0.0266
-1.56%
$ 1.81 million $ 246,388
Oct 24, 6 PM $ 0.0271
-0.23%
$ 1.84 million $ 184,693
Oct 24, 5 PM $ 0.027
-1.04%
$ 1.84 million $ 186,166
Oct 24, 4 PM $ 0.0274
+0.19%
$ 1.86 million $ 251,524