Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.0281
+1.99%
$1.91 million $189,908
Sep 9, 2025 $0.0274
-8.61%
$1.87 million $193,453
Sep 8, 2025 $0.03
+3.69%
$2.04 million $193,883
Sep 7, 2025 $0.0283
-8.41%
$1.93 million $238,393
Sep 6, 2025 $0.0309
+4.19%
$2.1 million $270,191
Sep 5, 2025 $0.0297
+0.28%
$2.02 million $263,275
Sep 4, 2025 $0.0296
-11.05%
$2.02 million $256,731
Sep 3, 2025 $0.0334
+0.17%
$2.27 million $250,983
Sep 2, 2025 $0.0335
+3.23%
$2.27 million $266,226
Sep 1, 2025 $0.0324
+2.79%
$2.2 million $269,239
Aug 31, 2025 $0.0315
+2.54%
$2.03 million $244,646
Aug 30, 2025 $0.0319
+3.04%
$2.06 million $262,724
Aug 29, 2025 $0.031
-3.37%
$2 million $293,105
Aug 28, 2025 $0.032
-4.71%
$2.06 million $184,577
Aug 27, 2025 $0.0337
-13.38%
$2.17 million $290,075
Aug 26, 2025 $0.0381
+1.87%
$2.51 million $263,752
Aug 25, 2025 $0.0376
-5.07%
$2.41 million $219,184
Aug 24, 2025 $0.0396
-7.83%
$2.57 million $176,639
Aug 23, 2025 $0.0428
+19.08%
$2.75 million $232,865
Aug 22, 2025 $0.036
-3.18%
$2.31 million $198,945
Aug 21, 2025 $0.0372
-0.42%
$2.4 million $216,360
Aug 20, 2025 $0.0373
-10.73%
$2.41 million $202,670
Aug 19, 2025 $0.0416
-2.50%
$2.69 million $187,655
Aug 18, 2025 $0.0427
-0.82%
$2.75 million $181,924
Aug 17, 2025 $0.043
-10.01%
$2.78 million $227,899
Aug 16, 2025 $0.0478
-2.92%
$3.08 million $187,978
Aug 15, 2025 $0.0493
-2.55%
$3.18 million $194,916
Aug 14, 2025 $0.0504
-6.58%
$3.25 million $203,238
Aug 13, 2025 $0.054
-2.85%
$3.48 million $199,176
Aug 12, 2025 $0.0556
+0.88%
$3.58 million $261,178
Aug 11, 2025 $0.0551
-0.95%
$3.56 million $282,169
Aug 10, 2025 $0.0555
+8.21%
$3.58 million $319,044
Aug 9, 2025 $0.0513
+11.21%
$3.31 million $303,151
Aug 8, 2025 $0.0461
-4.12%
$2.97 million $197,511
Aug 7, 2025 $0.0481
+0.67%
$3.1 million $274,097
Aug 6, 2025 $0.0478
-5.34%
$3.09 million $258,431
Aug 5, 2025 $0.0506
+3.51%
$3.27 million $245,236
Aug 4, 2025 $0.0489
+5.59%
$3.16 million $280,203
Aug 3, 2025 $0.0467
+6.30%
$2.99 million $204,679
Aug 2, 2025 $0.044
+14.47%
$2.87 million $233,082
Aug 1, 2025 $0.0393
-4.56%
$2.5 million $259,884
Jul 31, 2025 $0.0411
-3.21%
$2.65 million $190,958
Jul 30, 2025 $0.0424
-5.62%
$2.74 million $264,715
Jul 29, 2025 $0.045
+0.91%
$2.9 million $213,380
Jul 28, 2025 $0.0451
-6.21%
$2.91 million $210,850
Jul 27, 2025 $0.0481
-0.45%
$3.1 million $259,513
Jul 26, 2025 $0.0483
-0.76%
$3.12 million $188,693
Jul 25, 2025 $0.0487
-3.45%
$3.14 million $198,299
Jul 24, 2025 $0.0504
-4.04%
$3.25 million $340,852
Jul 23, 2025 $0.0525
-0.36%
$3.39 million $300,971